佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,487 | 1,495 | 1,474 | 1,495 | -31 | -2% | 32,200 |
| 2022/03/29 | 1,527 | 1,527 | 1,504 | 1,526 | +4 | +0.3% | 35,200 |
| 2022/03/28 | 1,528 | 1,528 | 1,506 | 1,522 | +1 | +0.1% | 20,400 |
| 2022/03/25 | 1,531 | 1,536 | 1,511 | 1,521 | -17 | -1.1% | 25,300 |
| 2022/03/24 | 1,536 | 1,538 | 1,513 | 1,538 | -1 | -0.1% | 21,000 |
| 2022/03/23 | 1,549 | 1,549 | 1,531 | 1,539 | +10 | +0.7% | 22,900 |
| 2022/03/22 | 1,536 | 1,537 | 1,519 | 1,529 | -21 | -1.4% | 62,100 |
| 2022/03/18 | 1,511 | 1,550 | 1,498 | 1,550 | +39 | +2.6% | 68,400 |
| 2022/03/17 | 1,492 | 1,516 | 1,491 | 1,511 | +35 | +2.4% | 30,600 |
| 2022/03/16 | 1,485 | 1,485 | 1,467 | 1,476 | -6 | -0.4% | 25,900 |
| 2022/03/15 | 1,465 | 1,485 | 1,460 | 1,482 | +20 | +1.4% | 18,900 |
| 2022/03/14 | 1,470 | 1,485 | 1,462 | 1,462 | ±0 | ±0% | 24,500 |
| 2022/03/11 | 1,435 | 1,467 | 1,435 | 1,462 | +10 | +0.7% | 35,900 |
| 2022/03/10 | 1,428 | 1,453 | 1,414 | 1,452 | +63 | +4.5% | 38,600 |
| 2022/03/09 | 1,415 | 1,439 | 1,382 | 1,389 | -27 | -1.9% | 73,800 |
| 2022/03/08 | 1,428 | 1,432 | 1,400 | 1,416 | -40 | -2.7% | 33,200 |
| 2022/03/07 | 1,450 | 1,467 | 1,434 | 1,456 | -7 | -0.5% | 22,400 |
| 2022/03/04 | 1,474 | 1,492 | 1,463 | 1,463 | -20 | -1.3% | 24,700 |
| 2022/03/03 | 1,484 | 1,493 | 1,475 | 1,483 | +25 | +1.7% | 20,600 |
| 2022/03/02 | 1,480 | 1,487 | 1,458 | 1,458 | -39 | -2.6% | 26,600 |
| 2022/03/01 | 1,532 | 1,534 | 1,487 | 1,497 | -35 | -2.3% | 39,300 |
| 2022/02/28 | 1,510 | 1,539 | 1,507 | 1,532 | +36 | +2.4% | 19,700 |
| 2022/02/25 | 1,530 | 1,530 | 1,483 | 1,496 | -37 | -2.4% | 21,000 |
| 2022/02/24 | 1,504 | 1,533 | 1,504 | 1,533 | +1 | +0.1% | 17,100 |
| 2022/02/22 | 1,548 | 1,555 | 1,532 | 1,532 | -34 | -2.2% | 13,900 |
| 2022/02/21 | 1,547 | 1,566 | 1,533 | 1,566 | +14 | +0.9% | 9,500 |
| 2022/02/18 | 1,572 | 1,572 | 1,548 | 1,552 | -20 | -1.3% | 20,200 |
| 2022/02/17 | 1,592 | 1,593 | 1,560 | 1,572 | -21 | -1.3% | 18,100 |
| 2022/02/16 | 1,583 | 1,597 | 1,573 | 1,593 | +42 | +2.7% | 19,100 |
| 2022/02/15 | 1,590 | 1,596 | 1,544 | 1,551 | -41 | -2.6% | 30,300 |
| 2022/02/14 | 1,590 | 1,604 | 1,576 | 1,592 | -5 | -0.3% | 26,400 |
| 2022/02/10 | 1,620 | 1,620 | 1,570 | 1,597 | -6 | -0.4% | 25,800 |
| 2022/02/09 | 1,580 | 1,606 | 1,566 | 1,603 | +46 | +3% | 37,500 |
| 2022/02/08 | 1,561 | 1,574 | 1,542 | 1,557 | +7 | +0.5% | 23,200 |
| 2022/02/07 | 1,520 | 1,568 | 1,520 | 1,550 | +20 | +1.3% | 21,500 |
| 2022/02/04 | 1,512 | 1,537 | 1,512 | 1,530 | +22 | +1.5% | 22,400 |
| 2022/02/03 | 1,526 | 1,526 | 1,508 | 1,508 | -19 | -1.2% | 14,100 |
| 2022/02/02 | 1,512 | 1,527 | 1,495 | 1,527 | +33 | +2.2% | 21,200 |
| 2022/02/01 | 1,518 | 1,519 | 1,491 | 1,494 | -14 | -0.9% | 10,600 |
| 2022/01/31 | 1,486 | 1,508 | 1,475 | 1,508 | +25 | +1.7% | 13,400 |
| 2022/01/28 | 1,477 | 1,488 | 1,474 | 1,483 | +13 | +0.9% | 8,600 |
| 2022/01/27 | 1,490 | 1,490 | 1,464 | 1,470 | -11 | -0.7% | 17,900 |
| 2022/01/26 | 1,493 | 1,499 | 1,477 | 1,481 | -7 | -0.5% | 10,000 |
| 2022/01/25 | 1,490 | 1,490 | 1,471 | 1,488 | -5 | -0.3% | 9,000 |
| 2022/01/24 | 1,443 | 1,497 | 1,443 | 1,493 | +33 | +2.3% | 16,300 |
| 2022/01/21 | 1,445 | 1,460 | 1,424 | 1,460 | +11 | +0.8% | 15,800 |
| 2022/01/20 | 1,460 | 1,487 | 1,449 | 1,449 | -15 | -1% | 14,200 |
| 2022/01/19 | 1,472 | 1,492 | 1,463 | 1,464 | -46 | -3% | 36,700 |
| 2022/01/18 | 1,524 | 1,535 | 1,506 | 1,510 | ±0 | ±0% | 23,400 |
| 2022/01/17 | 1,525 | 1,536 | 1,504 | 1,510 | -15 | -1% | 11,900 |
801～
850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
