琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 1,040 | 1,042 | 1,017 | 1,028 | -4 | -0.4% | 59,200 |
| 2010/06/02 | 1,032 | 1,050 | 1,031 | 1,032 | -16 | -1.5% | 67,600 |
| 2010/06/01 | 1,047 | 1,058 | 1,035 | 1,048 | -10 | -0.9% | 70,200 |
| 2010/05/31 | 1,064 | 1,079 | 1,050 | 1,058 | -6 | -0.6% | 35,700 |
| 2010/05/28 | 1,095 | 1,095 | 1,061 | 1,064 | -18 | -1.7% | 93,400 |
| 2010/05/27 | 1,075 | 1,083 | 1,057 | 1,082 | +3 | +0.3% | 62,600 |
| 2010/05/26 | 1,077 | 1,087 | 1,075 | 1,079 | +3 | +0.3% | 83,000 |
| 2010/05/25 | 1,030 | 1,083 | 1,000 | 1,076 | +52 | +5.1% | 156,300 |
| 2010/05/24 | 1,030 | 1,038 | 1,018 | 1,024 | -17 | -1.6% | 36,700 |
| 2010/05/21 | 1,067 | 1,067 | 1,011 | 1,041 | -33 | -3.1% | 106,100 |
| 2010/05/20 | 1,079 | 1,089 | 1,061 | 1,074 | -5 | -0.5% | 92,200 |
| 2010/05/19 | 1,066 | 1,087 | 1,060 | 1,079 | -4 | -0.4% | 63,300 |
| 2010/05/18 | 1,098 | 1,103 | 1,070 | 1,083 | ±0 | ±0% | 120,800 |
| 2010/05/17 | 1,093 | 1,100 | 1,073 | 1,083 | -11 | -1% | 80,400 |
| 2010/05/14 | 1,085 | 1,099 | 1,081 | 1,094 | -5 | -0.5% | 90,700 |
| 2010/05/13 | 1,074 | 1,100 | 1,072 | 1,099 | +37 | +3.5% | 93,800 |
| 2010/05/12 | 1,074 | 1,076 | 1,060 | 1,062 | -10 | -0.9% | 61,000 |
| 2010/05/11 | 1,050 | 1,074 | 1,043 | 1,072 | +41 | +4% | 154,900 |
| 2010/05/10 | 990 | 1,032 | 988 | 1,031 | +39 | +3.9% | 70,200 |
| 2010/05/07 | 995 | 1,005 | 991 | 992 | -13 | -1.3% | 72,300 |
| 2010/05/06 | 1,014 | 1,015 | 1,000 | 1,005 | -18 | -1.8% | 57,700 |
| 2010/04/30 | 1,021 | 1,034 | 1,018 | 1,023 | +9 | +0.9% | 43,300 |
| 2010/04/28 | 1,021 | 1,027 | 1,014 | 1,014 | -33 | -3.2% | 61,500 |
| 2010/04/27 | 1,049 | 1,051 | 1,036 | 1,047 | -1 | -0.1% | 44,900 |
| 2010/04/26 | 1,030 | 1,054 | 1,030 | 1,048 | +24 | +2.3% | 61,600 |
| 2010/04/23 | 1,014 | 1,026 | 1,013 | 1,024 | +13 | +1.3% | 61,800 |
| 2010/04/22 | 1,026 | 1,028 | 1,011 | 1,011 | -15 | -1.5% | 61,300 |
| 2010/04/21 | 1,028 | 1,035 | 1,020 | 1,026 | +11 | +1.1% | 71,900 |
| 2010/04/20 | 1,012 | 1,021 | 1,010 | 1,015 | +12 | +1.2% | 36,000 |
| 2010/04/19 | 1,013 | 1,015 | 994 | 1,003 | -27 | -2.6% | 82,900 |
| 2010/04/16 | 1,050 | 1,050 | 1,024 | 1,030 | -16 | -1.5% | 41,300 |
| 2010/04/15 | 1,035 | 1,050 | 1,027 | 1,046 | +20 | +1.9% | 50,600 |
| 2010/04/14 | 1,005 | 1,034 | 1,005 | 1,026 | +12 | +1.2% | 121,100 |
| 2010/04/13 | 1,017 | 1,023 | 1,011 | 1,014 | -3 | -0.3% | 44,400 |
| 2010/04/12 | 1,034 | 1,034 | 1,017 | 1,017 | -4 | -0.4% | 60,300 |
| 2010/04/09 | 1,022 | 1,036 | 1,018 | 1,021 | -4 | -0.4% | 29,000 |
| 2010/04/08 | 1,031 | 1,041 | 1,024 | 1,025 | -16 | -1.5% | 35,900 |
| 2010/04/07 | 1,034 | 1,045 | 1,033 | 1,041 | +17 | +1.7% | 41,100 |
| 2010/04/06 | 1,031 | 1,039 | 1,019 | 1,024 | -14 | -1.3% | 41,100 |
| 2010/04/05 | 1,041 | 1,050 | 1,033 | 1,038 | -3 | -0.3% | 35,500 |
| 2010/04/02 | 1,060 | 1,060 | 1,034 | 1,041 | -5 | -0.5% | 43,900 |
| 2010/04/01 | 1,043 | 1,052 | 1,032 | 1,046 | - | - | 50,100 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
