琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,321 | 1,321 | 1,294 | 1,297 | -17 | -1.3% | 137,500 |
| 2025/08/15 | 1,288 | 1,314 | 1,283 | 1,314 | +46 | +3.6% | 238,700 |
| 2025/08/14 | 1,264 | 1,268 | 1,235 | 1,268 | +13 | +1% | 187,700 |
| 2025/08/13 | 1,266 | 1,299 | 1,245 | 1,255 | +3 | +0.2% | 425,300 |
| 2025/08/12 | 1,260 | 1,264 | 1,247 | 1,252 | +10 | +0.8% | 154,400 |
| 2025/08/08 | 1,250 | 1,258 | 1,238 | 1,242 | -5 | -0.4% | 340,800 |
| 2025/08/07 | 1,239 | 1,253 | 1,237 | 1,247 | +9 | +0.7% | 182,300 |
| 2025/08/06 | 1,239 | 1,253 | 1,234 | 1,238 | +3 | +0.2% | 88,700 |
| 2025/08/05 | 1,232 | 1,246 | 1,221 | 1,235 | +10 | +0.8% | 117,400 |
| 2025/08/04 | 1,220 | 1,225 | 1,209 | 1,225 | -22 | -1.8% | 122,400 |
| 2025/08/01 | 1,244 | 1,249 | 1,233 | 1,247 | +10 | +0.8% | 118,400 |
| 2025/07/31 | 1,220 | 1,243 | 1,220 | 1,237 | +22 | +1.8% | 150,500 |
| 2025/07/30 | 1,216 | 1,223 | 1,206 | 1,215 | ±0 | ±0% | 116,600 |
| 2025/07/29 | 1,209 | 1,219 | 1,200 | 1,215 | +5 | +0.4% | 100,500 |
| 2025/07/28 | 1,255 | 1,256 | 1,202 | 1,210 | -44 | -3.5% | 171,700 |
| 2025/07/25 | 1,243 | 1,258 | 1,236 | 1,254 | -3 | -0.2% | 127,500 |
| 2025/07/24 | 1,225 | 1,262 | 1,225 | 1,257 | +40 | +3.3% | 215,000 |
| 2025/07/23 | 1,211 | 1,227 | 1,199 | 1,217 | +18 | +1.5% | 188,800 |
| 2025/07/22 | 1,201 | 1,213 | 1,183 | 1,199 | -8 | -0.7% | 129,100 |
| 2025/07/18 | 1,204 | 1,211 | 1,200 | 1,207 | +3 | +0.2% | 108,400 |
| 2025/07/17 | 1,190 | 1,209 | 1,187 | 1,204 | +8 | +0.7% | 85,000 |
| 2025/07/16 | 1,202 | 1,206 | 1,190 | 1,196 | -18 | -1.5% | 111,500 |
| 2025/07/15 | 1,218 | 1,232 | 1,207 | 1,214 | -4 | -0.3% | 99,300 |
| 2025/07/14 | 1,228 | 1,230 | 1,207 | 1,218 | -3 | -0.2% | 66,800 |
| 2025/07/11 | 1,207 | 1,235 | 1,207 | 1,221 | +17 | +1.4% | 137,100 |
| 2025/07/10 | 1,220 | 1,226 | 1,189 | 1,204 | +1 | +0.1% | 160,600 |
| 2025/07/09 | 1,189 | 1,216 | 1,170 | 1,203 | +19 | +1.6% | 169,700 |
| 2025/07/08 | 1,181 | 1,189 | 1,177 | 1,184 | -5 | -0.4% | 90,200 |
| 2025/07/07 | 1,177 | 1,195 | 1,166 | 1,189 | +11 | +0.9% | 137,400 |
| 2025/07/04 | 1,152 | 1,178 | 1,152 | 1,178 | +30 | +2.6% | 109,300 |
| 2025/07/03 | 1,140 | 1,149 | 1,139 | 1,148 | +8 | +0.7% | 68,100 |
| 2025/07/02 | 1,134 | 1,150 | 1,134 | 1,140 | +1 | +0.1% | 72,100 |
| 2025/07/01 | 1,130 | 1,142 | 1,118 | 1,139 | -3 | -0.3% | 93,900 |
| 2025/06/30 | 1,152 | 1,156 | 1,142 | 1,142 | -11 | -1% | 81,100 |
| 2025/06/27 | 1,146 | 1,157 | 1,146 | 1,153 | +7 | +0.6% | 103,400 |
| 2025/06/26 | 1,146 | 1,152 | 1,138 | 1,146 | ±0 | ±0% | 82,500 |
| 2025/06/25 | 1,145 | 1,146 | 1,134 | 1,146 | -5 | -0.4% | 59,100 |
| 2025/06/24 | 1,155 | 1,160 | 1,143 | 1,151 | +8 | +0.7% | 59,100 |
| 2025/06/23 | 1,144 | 1,151 | 1,133 | 1,143 | -1 | -0.1% | 78,900 |
| 2025/06/20 | 1,131 | 1,146 | 1,129 | 1,144 | +13 | +1.1% | 192,900 |
| 2025/06/19 | 1,135 | 1,135 | 1,125 | 1,131 | -4 | -0.4% | 52,300 |
| 2025/06/18 | 1,136 | 1,140 | 1,124 | 1,135 | -7 | -0.6% | 84,300 |
| 2025/06/17 | 1,146 | 1,149 | 1,136 | 1,142 | -5 | -0.4% | 55,000 |
| 2025/06/16 | 1,142 | 1,152 | 1,142 | 1,147 | +12 | +1.1% | 45,200 |
| 2025/06/13 | 1,139 | 1,139 | 1,119 | 1,135 | -6 | -0.5% | 174,000 |
| 2025/06/12 | 1,140 | 1,144 | 1,135 | 1,141 | +1 | +0.1% | 62,600 |
| 2025/06/11 | 1,150 | 1,150 | 1,133 | 1,140 | -5 | -0.4% | 93,300 |
| 2025/06/10 | 1,153 | 1,158 | 1,138 | 1,145 | -8 | -0.7% | 153,300 |
| 2025/06/09 | 1,148 | 1,160 | 1,148 | 1,153 | +11 | +1% | 51,200 |
| 2025/06/06 | 1,146 | 1,154 | 1,137 | 1,142 | -5 | -0.4% | 64,300 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 129,700円 | +4.8% | +14.1% | 3.08% | 8.18倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 347,500円 | -3.5% | +7.4% | 4.32% | 9.48倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 137,800円 | -0.3% | +10.9% | 3.63% | 8.11倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 160,300円 | -0.5% | +18.4% | 3.49% | 10.07倍 | 0.37倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,600円 | +6.5% | - | 3.07% | 8.15倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
