琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,080 | 1,080 | 1,036 | 1,045 | -33 | -3.1% | 110,400 |
| 2025/04/30 | 1,054 | 1,078 | 1,054 | 1,078 | +24 | +2.3% | 125,800 |
| 2025/04/28 | 1,039 | 1,054 | 1,038 | 1,054 | +17 | +1.6% | 94,300 |
| 2025/04/25 | 1,044 | 1,053 | 1,033 | 1,037 | -4 | -0.4% | 86,400 |
| 2025/04/24 | 1,043 | 1,058 | 1,036 | 1,041 | +11 | +1.1% | 77,600 |
| 2025/04/23 | 1,030 | 1,050 | 1,030 | 1,030 | +8 | +0.8% | 92,100 |
| 2025/04/22 | 1,008 | 1,022 | 1,007 | 1,022 | +14 | +1.4% | 49,900 |
| 2025/04/21 | 1,011 | 1,011 | 998 | 1,008 | -3 | -0.3% | 53,500 |
| 2025/04/18 | 1,005 | 1,019 | 1,005 | 1,011 | +20 | +2% | 84,200 |
| 2025/04/17 | 980 | 997 | 978 | 991 | +10 | +1% | 61,600 |
| 2025/04/16 | 996 | 1,000 | 974 | 981 | -6 | -0.6% | 86,400 |
| 2025/04/15 | 987 | 997 | 981 | 987 | +9 | +0.9% | 101,500 |
| 2025/04/14 | 970 | 986 | 962 | 978 | +16 | +1.7% | 69,900 |
| 2025/04/11 | 942 | 970 | 929 | 962 | -35 | -3.5% | 162,000 |
| 2025/04/10 | 1,002 | 1,012 | 995 | 997 | +85 | +9.3% | 174,400 |
| 2025/04/09 | 940 | 940 | 908 | 912 | -57 | -5.9% | 234,800 |
| 2025/04/08 | 945 | 996 | 945 | 969 | +84 | +9.5% | 173,700 |
| 2025/04/07 | 840 | 907 | 831 | 885 | -91 | -9.3% | 344,200 |
| 2025/04/04 | 988 | 1,009 | 953 | 976 | -72 | -6.9% | 506,800 |
| 2025/04/03 | 1,059 | 1,066 | 1,027 | 1,048 | -71 | -6.3% | 240,900 |
| 2025/04/02 | 1,134 | 1,134 | 1,107 | 1,119 | -15 | -1.3% | 125,000 |
| 2025/04/01 | 1,157 | 1,163 | 1,132 | 1,134 | -15 | -1.3% | 73,500 |
| 2025/03/31 | 1,152 | 1,172 | 1,124 | 1,149 | -29 | -2.5% | 149,300 |
| 2025/03/28 | 1,195 | 1,198 | 1,172 | 1,178 | -36 | -3% | 92,800 |
| 2025/03/27 | 1,185 | 1,214 | 1,180 | 1,214 | +22 | +1.8% | 131,400 |
| 2025/03/26 | 1,188 | 1,194 | 1,170 | 1,192 | +11 | +0.9% | 77,200 |
| 2025/03/25 | 1,191 | 1,192 | 1,180 | 1,181 | -5 | -0.4% | 42,900 |
| 2025/03/24 | 1,217 | 1,217 | 1,185 | 1,186 | -25 | -2.1% | 86,800 |
| 2025/03/21 | 1,181 | 1,225 | 1,178 | 1,211 | +31 | +2.6% | 193,200 |
| 2025/03/19 | 1,180 | 1,187 | 1,175 | 1,180 | -1 | -0.1% | 61,500 |
| 2025/03/18 | 1,163 | 1,184 | 1,158 | 1,181 | +22 | +1.9% | 124,200 |
| 2025/03/17 | 1,167 | 1,174 | 1,156 | 1,159 | ±0 | ±0% | 68,800 |
| 2025/03/14 | 1,145 | 1,166 | 1,140 | 1,159 | +10 | +0.9% | 98,600 |
| 2025/03/13 | 1,163 | 1,165 | 1,145 | 1,149 | +3 | +0.3% | 61,600 |
| 2025/03/12 | 1,125 | 1,152 | 1,125 | 1,146 | +21 | +1.9% | 70,400 |
| 2025/03/11 | 1,123 | 1,136 | 1,106 | 1,125 | -23 | -2% | 126,600 |
| 2025/03/10 | 1,168 | 1,172 | 1,148 | 1,148 | -20 | -1.7% | 61,200 |
| 2025/03/07 | 1,160 | 1,170 | 1,144 | 1,168 | -5 | -0.4% | 106,900 |
| 2025/03/06 | 1,152 | 1,175 | 1,152 | 1,173 | +31 | +2.7% | 104,100 |
| 2025/03/05 | 1,128 | 1,155 | 1,128 | 1,142 | +8 | +0.7% | 56,100 |
| 2025/03/04 | 1,150 | 1,150 | 1,128 | 1,134 | -14 | -1.2% | 86,500 |
| 2025/03/03 | 1,147 | 1,156 | 1,140 | 1,148 | +24 | +2.1% | 86,800 |
| 2025/02/28 | 1,131 | 1,138 | 1,123 | 1,124 | -14 | -1.2% | 95,100 |
| 2025/02/27 | 1,120 | 1,138 | 1,116 | 1,138 | +16 | +1.4% | 62,900 |
| 2025/02/26 | 1,117 | 1,130 | 1,110 | 1,122 | +7 | +0.6% | 68,000 |
| 2025/02/25 | 1,110 | 1,128 | 1,106 | 1,115 | -11 | -1% | 100,800 |
| 2025/02/21 | 1,139 | 1,139 | 1,123 | 1,126 | -24 | -2.1% | 125,700 |
| 2025/02/20 | 1,160 | 1,163 | 1,136 | 1,150 | -15 | -1.3% | 99,900 |
| 2025/02/19 | 1,185 | 1,197 | 1,164 | 1,165 | -25 | -2.1% | 77,100 |
| 2025/02/18 | 1,177 | 1,190 | 1,166 | 1,190 | +21 | +1.8% | 89,200 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 104,500円 | -3.0% | +0.6% | 3.64% | 7.58倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 115,600円 | +2.5% | +9.5% | 4.33% | 7.10倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 158,700円 | +10.1% | -41.4% | 3.15% | 37.57倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 238,400円 | +12.3% | +16.7% | 4.40% | 8.44倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 171,500円 | +13.9% | +47.8% | 3.06% | 6.24倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
