セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 252 | 254 | 251 | 253 | -2 | -0.8% | 3,378,800 |
| 2022/02/09 | 258 | 258 | 253 | 255 | -3 | -1.2% | 10,104,500 |
| 2022/02/08 | 253 | 258 | 253 | 258 | +4 | +1.6% | 7,542,700 |
| 2022/02/07 | 248 | 254 | 248 | 254 | +8 | +3.3% | 8,036,400 |
| 2022/02/04 | 248 | 252 | 246 | 246 | -2 | -0.8% | 7,508,300 |
| 2022/02/03 | 246 | 248 | 245 | 248 | +3 | +1.2% | 3,879,900 |
| 2022/02/02 | 245 | 248 | 244 | 245 | ±0 | ±0% | 3,808,700 |
| 2022/02/01 | 242 | 246 | 241 | 245 | +3 | +1.2% | 7,193,400 |
| 2022/01/31 | 245 | 246 | 242 | 242 | -5 | -2% | 5,940,600 |
| 2022/01/28 | 243 | 247 | 243 | 247 | +2 | +0.8% | 5,570,800 |
| 2022/01/27 | 246 | 248 | 243 | 245 | +2 | +0.8% | 6,968,800 |
| 2022/01/26 | 247 | 248 | 243 | 243 | -1 | -0.4% | 7,986,400 |
| 2022/01/25 | 242 | 245 | 241 | 244 | -1 | -0.4% | 8,579,000 |
| 2022/01/24 | 242 | 246 | 242 | 245 | +4 | +1.7% | 3,334,200 |
| 2022/01/21 | 236 | 241 | 235 | 241 | +2 | +0.8% | 3,795,100 |
| 2022/01/20 | 240 | 243 | 239 | 239 | -3 | -1.2% | 8,383,800 |
| 2022/01/19 | 246 | 247 | 241 | 242 | -7 | -2.8% | 8,955,300 |
| 2022/01/18 | 251 | 254 | 248 | 249 | -1 | -0.4% | 9,358,300 |
| 2022/01/17 | 253 | 254 | 250 | 250 | -4 | -1.6% | 6,894,000 |
| 2022/01/14 | 250 | 254 | 248 | 254 | +2 | +0.8% | 8,548,300 |
| 2022/01/13 | 252 | 253 | 248 | 252 | ±0 | ±0% | 8,089,500 |
| 2022/01/12 | 252 | 252 | 250 | 252 | ±0 | ±0% | 7,413,200 |
| 2022/01/11 | 250 | 252 | 248 | 252 | +3 | +1.2% | 6,296,400 |
| 2022/01/07 | 245 | 250 | 244 | 249 | +6 | +2.5% | 10,034,000 |
| 2022/01/06 | 243 | 246 | 242 | 243 | ±0 | ±0% | 5,718,700 |
| 2022/01/05 | 245 | 247 | 241 | 243 | -1 | -0.4% | 5,061,300 |
| 2022/01/04 | 240 | 244 | 239 | 244 | +6 | +2.5% | 4,111,700 |
| 2021/12/30 | 239 | 240 | 237 | 238 | -1 | -0.4% | 3,070,100 |
| 2021/12/29 | 239 | 240 | 238 | 239 | +1 | +0.4% | 4,452,700 |
| 2021/12/28 | 234 | 238 | 234 | 238 | +3 | +1.3% | 4,409,000 |
| 2021/12/27 | 235 | 235 | 234 | 235 | +1 | +0.4% | 1,709,000 |
| 2021/12/24 | 236 | 236 | 234 | 234 | -2 | -0.8% | 2,257,800 |
| 2021/12/23 | 234 | 236 | 234 | 236 | +2 | +0.9% | 1,506,200 |
| 2021/12/22 | 236 | 236 | 232 | 234 | -1 | -0.4% | 2,960,600 |
| 2021/12/21 | 236 | 237 | 235 | 235 | ±0 | ±0% | 2,655,800 |
| 2021/12/20 | 237 | 238 | 233 | 235 | -4 | -1.7% | 4,412,300 |
| 2021/12/17 | 239 | 240 | 237 | 239 | +1 | +0.4% | 5,045,500 |
| 2021/12/16 | 236 | 239 | 236 | 238 | +3 | +1.3% | 4,121,800 |
| 2021/12/15 | 235 | 238 | 235 | 235 | ±0 | ±0% | 3,324,200 |
| 2021/12/14 | 233 | 236 | 233 | 235 | +1 | +0.4% | 2,292,700 |
| 2021/12/13 | 235 | 235 | 233 | 234 | -1 | -0.4% | 4,114,200 |
| 2021/12/10 | 234 | 236 | 233 | 235 | ±0 | ±0% | 4,802,500 |
| 2021/12/09 | 236 | 236 | 233 | 235 | -3 | -1.3% | 6,269,800 |
| 2021/12/08 | 240 | 241 | 236 | 238 | -2 | -0.8% | 4,490,000 |
| 2021/12/07 | 237 | 240 | 236 | 240 | +5 | +2.1% | 3,697,700 |
| 2021/12/06 | 237 | 238 | 235 | 235 | -1 | -0.4% | 3,817,000 |
| 2021/12/03 | 233 | 237 | 233 | 236 | +4 | +1.7% | 3,682,100 |
| 2021/12/02 | 229 | 234 | 229 | 232 | +1 | +0.4% | 4,360,900 |
| 2021/12/01 | 228 | 231 | 227 | 231 | +3 | +1.3% | 6,171,700 |
| 2021/11/30 | 229 | 232 | 227 | 228 | -1 | -0.4% | 5,544,900 |
851～
900
件表示中 / 4264件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 26,900円 | +0.7% | -19.1% | 4.09% | 16.41倍 | 0.95倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 第四北越 | 367,000円 | +5.3% | +16.8% | 4.09% | 9.71倍 | 0.67倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 605,000円 | +6.7% | +49.3% | 2.15% | 13.94倍 | 0.63倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 223,200円 | +46.9% | +70.8% | 3.94% | 14.04倍 | 0.68倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 137,300円 | +1.9% | +5.1% | 2.69% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
