セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/11 | 232 | 233 | 230 | 231 | -2 | -0.9% | 5,063,000 |
| 2021/06/10 | 233 | 234 | 231 | 233 | -1 | -0.4% | 5,553,800 |
| 2021/06/09 | 235 | 237 | 233 | 234 | -1 | -0.4% | 4,697,900 |
| 2021/06/08 | 236 | 237 | 235 | 235 | ±0 | ±0% | 3,402,200 |
| 2021/06/07 | 237 | 238 | 235 | 235 | -2 | -0.8% | 3,494,900 |
| 2021/06/04 | 236 | 238 | 235 | 237 | ±0 | ±0% | 2,897,100 |
| 2021/06/03 | 232 | 238 | 232 | 237 | +4 | +1.7% | 7,793,700 |
| 2021/06/02 | 228 | 235 | 227 | 233 | +5 | +2.2% | 8,777,800 |
| 2021/06/01 | 229 | 230 | 228 | 228 | +1 | +0.4% | 11,799,200 |
| 2021/05/31 | 231 | 232 | 227 | 227 | -4 | -1.7% | 8,849,300 |
| 2021/05/28 | 230 | 233 | 230 | 231 | +3 | +1.3% | 6,670,100 |
| 2021/05/27 | 234 | 234 | 228 | 228 | -5 | -2.1% | 11,136,400 |
| 2021/05/26 | 235 | 236 | 233 | 233 | -3 | -1.3% | 4,878,000 |
| 2021/05/25 | 236 | 239 | 234 | 236 | -1 | -0.4% | 4,511,700 |
| 2021/05/24 | 235 | 239 | 233 | 237 | +3 | +1.3% | 5,335,400 |
| 2021/05/21 | 237 | 238 | 234 | 234 | -4 | -1.7% | 4,750,200 |
| 2021/05/20 | 235 | 239 | 235 | 238 | +3 | +1.3% | 3,933,000 |
| 2021/05/19 | 236 | 239 | 234 | 235 | -3 | -1.3% | 5,147,300 |
| 2021/05/18 | 238 | 240 | 236 | 238 | ±0 | ±0% | 3,335,800 |
| 2021/05/17 | 235 | 240 | 233 | 238 | +4 | +1.7% | 7,624,900 |
| 2021/05/14 | 233 | 236 | 233 | 234 | +2 | +0.9% | 4,712,200 |
| 2021/05/13 | 233 | 237 | 232 | 232 | -1 | -0.4% | 5,619,600 |
| 2021/05/12 | 234 | 235 | 232 | 233 | -1 | -0.4% | 7,317,300 |
| 2021/05/11 | 234 | 236 | 233 | 234 | ±0 | ±0% | 5,412,300 |
| 2021/05/10 | 233 | 236 | 232 | 234 | ±0 | ±0% | 9,884,600 |
| 2021/05/07 | 240 | 244 | 233 | 234 | -7 | -2.9% | 13,259,900 |
| 2021/05/06 | 239 | 243 | 238 | 241 | +6 | +2.6% | 8,515,200 |
| 2021/04/30 | 237 | 240 | 235 | 235 | -1 | -0.4% | 5,485,300 |
| 2021/04/28 | 235 | 239 | 234 | 236 | +3 | +1.3% | 6,395,800 |
| 2021/04/27 | 234 | 236 | 233 | 233 | ±0 | ±0% | 4,096,600 |
| 2021/04/26 | 234 | 235 | 232 | 233 | -1 | -0.4% | 4,660,100 |
| 2021/04/23 | 232 | 237 | 232 | 234 | ±0 | ±0% | 4,609,500 |
| 2021/04/22 | 235 | 237 | 232 | 234 | +1 | +0.4% | 8,225,800 |
| 2021/04/21 | 232 | 234 | 231 | 233 | -3 | -1.3% | 7,668,600 |
| 2021/04/20 | 242 | 242 | 235 | 236 | -6 | -2.5% | 10,277,900 |
| 2021/04/19 | 246 | 247 | 242 | 242 | -4 | -1.6% | 8,046,500 |
| 2021/04/16 | 251 | 252 | 246 | 246 | -6 | -2.4% | 5,937,200 |
| 2021/04/15 | 254 | 257 | 251 | 252 | -2 | -0.8% | 4,333,300 |
| 2021/04/14 | 249 | 254 | 248 | 254 | +4 | +1.6% | 5,918,700 |
| 2021/04/13 | 249 | 252 | 248 | 250 | +1 | +0.4% | 5,163,200 |
| 2021/04/12 | 246 | 250 | 245 | 249 | +4 | +1.6% | 4,194,800 |
| 2021/04/09 | 244 | 246 | 242 | 245 | +1 | +0.4% | 5,584,500 |
| 2021/04/08 | 248 | 249 | 243 | 244 | -4 | -1.6% | 4,679,600 |
| 2021/04/07 | 247 | 251 | 246 | 248 | ±0 | ±0% | 5,043,800 |
| 2021/04/06 | 251 | 252 | 247 | 248 | -5 | -2% | 5,404,000 |
| 2021/04/05 | 249 | 255 | 248 | 253 | +7 | +2.8% | 6,410,600 |
| 2021/04/02 | 253 | 254 | 244 | 246 | -5 | -2% | 6,483,200 |
| 2021/04/01 | 252 | 254 | 250 | 251 | -2 | -0.8% | 5,560,500 |
| 2021/03/31 | 260 | 261 | 253 | 253 | -9 | -3.4% | 6,189,300 |
| 2021/03/30 | 258 | 263 | 257 | 262 | -4 | -1.5% | 8,225,100 |
1001～
1050
件表示中 / 4250件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 26,900円 | +0.7% | -19.1% | 4.09% | 16.42倍 | 0.95倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 滋賀銀 | 622,000円 | +6.7% | +49.3% | 2.09% | 14.33倍 | 0.64倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 352,000円 | +5.3% | +16.8% | 4.26% | 9.31倍 | 0.64倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| あおぞら | 215,700円 | +46.9% | +70.8% | 4.08% | 13.57倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 140,300円 | +1.9% | +5.1% | 2.64% | 11.26倍 | 0.84倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
