セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/29 | 230 | 231 | 228 | 229 | -3 | -1.3% | 4,940,500 |
| 2021/11/26 | 232 | 233 | 230 | 232 | -1 | -0.4% | 5,343,600 |
| 2021/11/25 | 232 | 234 | 232 | 233 | +1 | +0.4% | 2,194,500 |
| 2021/11/24 | 233 | 235 | 231 | 232 | -1 | -0.4% | 3,902,500 |
| 2021/11/22 | 233 | 233 | 231 | 233 | ±0 | ±0% | 2,242,700 |
| 2021/11/19 | 233 | 233 | 231 | 233 | +1 | +0.4% | 3,788,600 |
| 2021/11/18 | 233 | 234 | 231 | 232 | ±0 | ±0% | 5,379,500 |
| 2021/11/17 | 235 | 235 | 232 | 232 | -1 | -0.4% | 4,537,700 |
| 2021/11/16 | 234 | 235 | 233 | 233 | +1 | +0.4% | 2,457,600 |
| 2021/11/15 | 234 | 235 | 232 | 232 | -3 | -1.3% | 3,571,300 |
| 2021/11/12 | 233 | 236 | 233 | 235 | +2 | +0.9% | 3,292,400 |
| 2021/11/11 | 234 | 235 | 232 | 233 | -1 | -0.4% | 3,376,400 |
| 2021/11/10 | 237 | 237 | 233 | 234 | -1 | -0.4% | 5,423,300 |
| 2021/11/09 | 240 | 241 | 235 | 235 | -5 | -2.1% | 7,340,000 |
| 2021/11/08 | 241 | 243 | 239 | 240 | -1 | -0.4% | 3,746,500 |
| 2021/11/05 | 240 | 241 | 238 | 241 | -1 | -0.4% | 5,617,300 |
| 2021/11/04 | 241 | 243 | 239 | 242 | +2 | +0.8% | 3,935,700 |
| 2021/11/02 | 242 | 242 | 239 | 240 | -1 | -0.4% | 2,229,500 |
| 2021/11/01 | 240 | 244 | 240 | 241 | ±0 | ±0% | 4,437,000 |
| 2021/10/29 | 240 | 242 | 239 | 241 | +2 | +0.8% | 4,053,500 |
| 2021/10/28 | 240 | 241 | 238 | 239 | -3 | -1.2% | 12,319,500 |
| 2021/10/27 | 243 | 243 | 240 | 242 | +1 | +0.4% | 2,508,700 |
| 2021/10/26 | 241 | 242 | 240 | 241 | ±0 | ±0% | 5,382,200 |
| 2021/10/25 | 245 | 246 | 241 | 241 | -5 | -2% | 4,998,900 |
| 2021/10/22 | 247 | 248 | 245 | 246 | -2 | -0.8% | 2,878,600 |
| 2021/10/21 | 248 | 250 | 247 | 248 | +1 | +0.4% | 5,248,900 |
| 2021/10/20 | 246 | 251 | 246 | 247 | +4 | +1.6% | 7,867,700 |
| 2021/10/19 | 245 | 246 | 243 | 243 | -2 | -0.8% | 2,383,900 |
| 2021/10/18 | 247 | 247 | 244 | 245 | -1 | -0.4% | 4,166,000 |
| 2021/10/15 | 247 | 248 | 245 | 246 | -2 | -0.8% | 7,258,800 |
| 2021/10/14 | 250 | 250 | 246 | 248 | -4 | -1.6% | 4,930,200 |
| 2021/10/13 | 250 | 252 | 248 | 252 | +4 | +1.6% | 5,287,100 |
| 2021/10/12 | 251 | 252 | 248 | 248 | -4 | -1.6% | 4,733,600 |
| 2021/10/11 | 251 | 253 | 251 | 252 | +1 | +0.4% | 2,500,200 |
| 2021/10/08 | 252 | 253 | 250 | 251 | -3 | -1.2% | 6,777,500 |
| 2021/10/07 | 255 | 256 | 251 | 254 | -1 | -0.4% | 5,073,800 |
| 2021/10/06 | 250 | 257 | 250 | 255 | +7 | +2.8% | 8,865,600 |
| 2021/10/05 | 249 | 251 | 246 | 248 | -2 | -0.8% | 6,263,100 |
| 2021/10/04 | 247 | 250 | 247 | 250 | +3 | +1.2% | 4,929,200 |
| 2021/10/01 | 249 | 250 | 246 | 247 | -2 | -0.8% | 7,306,200 |
| 2021/09/30 | 251 | 254 | 249 | 249 | -2 | -0.8% | 5,121,500 |
| 2021/09/29 | 249 | 252 | 246 | 251 | -6 | -2.3% | 9,362,100 |
| 2021/09/28 | 256 | 257 | 252 | 257 | +2 | +0.8% | 6,649,500 |
| 2021/09/27 | 255 | 258 | 255 | 255 | +1 | +0.4% | 4,337,700 |
| 2021/09/24 | 256 | 258 | 254 | 254 | +2 | +0.8% | 5,215,800 |
| 2021/09/22 | 255 | 256 | 250 | 252 | -4 | -1.6% | 6,255,000 |
| 2021/09/21 | 254 | 259 | 253 | 256 | -5 | -1.9% | 5,458,900 |
| 2021/09/17 | 263 | 264 | 261 | 261 | -3 | -1.1% | 5,132,600 |
| 2021/09/16 | 261 | 264 | 261 | 264 | +4 | +1.5% | 4,449,100 |
| 2021/09/15 | 263 | 263 | 258 | 260 | -3 | -1.1% | 6,309,500 |
901～
950
件表示中 / 4264件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 27,000円 | +0.7% | -19.1% | 4.07% | 16.48倍 | 0.95倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 第四北越 | 366,500円 | +5.3% | +16.8% | 4.09% | 9.70倍 | 0.67倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 603,000円 | +6.7% | +49.3% | 2.16% | 13.89倍 | 0.63倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 224,500円 | +46.9% | +70.8% | 3.92% | 14.13倍 | 0.69倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 137,600円 | +1.9% | +5.1% | 2.69% | 11.05倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
