山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/06 | 1,124 | 1,124 | 1,103 | 1,104 | -12 | -1.1% | 378,300 |
| 2019/02/05 | 1,115 | 1,120 | 1,109 | 1,116 | -1 | -0.1% | 365,600 |
| 2019/02/04 | 1,107 | 1,128 | 1,102 | 1,117 | +31 | +2.9% | 542,900 |
| 2019/02/01 | 1,099 | 1,103 | 1,086 | 1,086 | -21 | -1.9% | 445,700 |
| 2019/01/31 | 1,102 | 1,117 | 1,097 | 1,107 | +13 | +1.2% | 559,800 |
| 2019/01/30 | 1,099 | 1,103 | 1,086 | 1,094 | +1 | +0.1% | 630,100 |
| 2019/01/29 | 1,086 | 1,097 | 1,086 | 1,093 | +6 | +0.6% | 415,200 |
| 2019/01/28 | 1,098 | 1,100 | 1,087 | 1,087 | -16 | -1.5% | 291,500 |
| 2019/01/25 | 1,104 | 1,111 | 1,102 | 1,103 | -6 | -0.5% | 355,400 |
| 2019/01/24 | 1,098 | 1,111 | 1,093 | 1,109 | +7 | +0.6% | 270,800 |
| 2019/01/23 | 1,098 | 1,109 | 1,098 | 1,102 | -10 | -0.9% | 363,000 |
| 2019/01/22 | 1,118 | 1,121 | 1,106 | 1,112 | -6 | -0.5% | 251,200 |
| 2019/01/21 | 1,119 | 1,129 | 1,113 | 1,118 | +13 | +1.2% | 341,200 |
| 2019/01/18 | 1,101 | 1,117 | 1,101 | 1,105 | +9 | +0.8% | 388,000 |
| 2019/01/17 | 1,100 | 1,108 | 1,093 | 1,096 | +7 | +0.6% | 443,100 |
| 2019/01/16 | 1,091 | 1,091 | 1,075 | 1,089 | -3 | -0.3% | 489,600 |
| 2019/01/15 | 1,085 | 1,105 | 1,085 | 1,092 | -3 | -0.3% | 443,000 |
| 2019/01/11 | 1,097 | 1,104 | 1,091 | 1,095 | +5 | +0.5% | 444,500 |
| 2019/01/10 | 1,082 | 1,093 | 1,082 | 1,090 | -7 | -0.6% | 419,100 |
| 2019/01/09 | 1,100 | 1,102 | 1,091 | 1,097 | +9 | +0.8% | 443,300 |
| 2019/01/08 | 1,093 | 1,098 | 1,083 | 1,088 | +5 | +0.5% | 731,100 |
| 2019/01/07 | 1,091 | 1,098 | 1,073 | 1,083 | +17 | +1.6% | 589,700 |
| 2019/01/04 | 1,027 | 1,066 | 1,027 | 1,066 | +11 | +1% | 835,300 |
| 2018/12/28 | 1,064 | 1,071 | 1,051 | 1,055 | -4 | -0.4% | 670,700 |
| 2018/12/27 | 1,041 | 1,148 | 1,040 | 1,059 | +50 | +5% | 967,200 |
| 2018/12/26 | 1,002 | 1,017 | 998 | 1,009 | +9 | +0.9% | 629,400 |
| 2018/12/25 | 1,028 | 1,029 | 996 | 1,000 | -46 | -4.4% | 629,500 |
| 2018/12/21 | 1,080 | 1,080 | 1,040 | 1,046 | -31 | -2.9% | 1,032,000 |
| 2018/12/20 | 1,102 | 1,107 | 1,073 | 1,077 | -33 | -3% | 639,400 |
| 2018/12/19 | 1,122 | 1,128 | 1,108 | 1,110 | -19 | -1.7% | 642,000 |
| 2018/12/18 | 1,132 | 1,137 | 1,125 | 1,129 | -11 | -1% | 624,700 |
| 2018/12/17 | 1,148 | 1,155 | 1,138 | 1,140 | ±0 | ±0% | 557,600 |
| 2018/12/14 | 1,149 | 1,151 | 1,136 | 1,140 | -9 | -0.8% | 935,300 |
| 2018/12/13 | 1,146 | 1,162 | 1,138 | 1,149 | +9 | +0.8% | 612,600 |
| 2018/12/12 | 1,139 | 1,151 | 1,136 | 1,140 | +22 | +2% | 807,700 |
| 2018/12/11 | 1,133 | 1,133 | 1,112 | 1,118 | -18 | -1.6% | 800,700 |
| 2018/12/10 | 1,145 | 1,146 | 1,129 | 1,136 | -26 | -2.2% | 1,011,900 |
| 2018/12/07 | 1,154 | 1,168 | 1,152 | 1,162 | +4 | +0.3% | 992,400 |
| 2018/12/06 | 1,158 | 1,160 | 1,151 | 1,158 | -13 | -1.1% | 824,900 |
| 2018/12/05 | 1,156 | 1,174 | 1,154 | 1,171 | -2 | -0.2% | 1,326,600 |
| 2018/12/04 | 1,180 | 1,181 | 1,171 | 1,173 | -12 | -1% | 1,521,700 |
| 2018/12/03 | 1,185 | 1,190 | 1,177 | 1,185 | +9 | +0.8% | 1,235,900 |
| 2018/11/30 | 1,175 | 1,180 | 1,172 | 1,176 | +4 | +0.3% | 1,495,700 |
| 2018/11/29 | 1,187 | 1,200 | 1,172 | 1,172 | -8 | -0.7% | 675,900 |
| 2018/11/28 | 1,195 | 1,200 | 1,177 | 1,180 | -11 | -0.9% | 719,900 |
| 2018/11/27 | 1,199 | 1,200 | 1,185 | 1,191 | +1 | +0.1% | 823,200 |
| 2018/11/26 | 1,177 | 1,192 | 1,173 | 1,190 | +12 | +1% | 593,700 |
| 2018/11/22 | 1,172 | 1,181 | 1,166 | 1,178 | +7 | +0.6% | 578,700 |
| 2018/11/21 | 1,158 | 1,175 | 1,156 | 1,171 | -14 | -1.2% | 1,200,200 |
| 2018/11/20 | 1,181 | 1,187 | 1,173 | 1,185 | +6 | +0.5% | 590,800 |
1601～
1650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 179,300円 | -1.6% | -14.2% | 3.57% | 12.01倍 | 0.61倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 567,200円 | +7.8% | +11.1% | 3.70% | 9.58倍 | 0.74倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 141,600円 | +10.7% | +9.2% | 3.81% | 10.68倍 | 0.85倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 87,700円 | +9.4% | +11.7% | 2.96% | 11.32倍 | 0.54倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 211,200円 | +9.1% | +24.3% | 3.50% | 11.40倍 | 0.70倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
