山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/05 | 1,199 | 1,214 | 1,196 | 1,207 | ±0 | ±0% | 958,200 |
| 2018/09/04 | 1,222 | 1,223 | 1,201 | 1,207 | -1 | -0.1% | 680,400 |
| 2018/09/03 | 1,215 | 1,217 | 1,199 | 1,208 | -14 | -1.1% | 547,500 |
| 2018/08/31 | 1,214 | 1,231 | 1,211 | 1,222 | -7 | -0.6% | 930,700 |
| 2018/08/30 | 1,238 | 1,238 | 1,224 | 1,229 | -4 | -0.3% | 2,970,700 |
| 2018/08/29 | 1,226 | 1,240 | 1,223 | 1,233 | +16 | +1.3% | 736,300 |
| 2018/08/28 | 1,225 | 1,233 | 1,217 | 1,217 | -1 | -0.1% | 708,500 |
| 2018/08/27 | 1,220 | 1,226 | 1,208 | 1,218 | +5 | +0.4% | 586,000 |
| 2018/08/24 | 1,219 | 1,224 | 1,211 | 1,213 | +8 | +0.7% | 458,700 |
| 2018/08/23 | 1,204 | 1,209 | 1,201 | 1,205 | +6 | +0.5% | 547,800 |
| 2018/08/22 | 1,208 | 1,214 | 1,196 | 1,199 | -9 | -0.7% | 764,100 |
| 2018/08/21 | 1,208 | 1,212 | 1,203 | 1,208 | -8 | -0.7% | 455,600 |
| 2018/08/20 | 1,213 | 1,220 | 1,209 | 1,216 | +3 | +0.2% | 684,800 |
| 2018/08/17 | 1,205 | 1,223 | 1,200 | 1,213 | +5 | +0.4% | 688,300 |
| 2018/08/16 | 1,192 | 1,211 | 1,181 | 1,208 | ±0 | ±0% | 873,600 |
| 2018/08/15 | 1,211 | 1,221 | 1,198 | 1,208 | -5 | -0.4% | 794,400 |
| 2018/08/14 | 1,204 | 1,216 | 1,195 | 1,213 | +8 | +0.7% | 780,000 |
| 2018/08/13 | 1,203 | 1,211 | 1,197 | 1,205 | -18 | -1.5% | 1,090,200 |
| 2018/08/10 | 1,234 | 1,237 | 1,215 | 1,223 | -16 | -1.3% | 665,100 |
| 2018/08/09 | 1,231 | 1,243 | 1,231 | 1,239 | -3 | -0.2% | 473,100 |
| 2018/08/08 | 1,242 | 1,255 | 1,237 | 1,242 | -1 | -0.1% | 949,800 |
| 2018/08/07 | 1,251 | 1,253 | 1,229 | 1,243 | -9 | -0.7% | 858,300 |
| 2018/08/06 | 1,245 | 1,265 | 1,241 | 1,252 | -23 | -1.8% | 1,119,300 |
| 2018/08/03 | 1,295 | 1,295 | 1,272 | 1,275 | -19 | -1.5% | 772,400 |
| 2018/08/02 | 1,305 | 1,315 | 1,288 | 1,294 | -10 | -0.8% | 851,300 |
| 2018/08/01 | 1,278 | 1,309 | 1,268 | 1,304 | +38 | +3% | 1,449,400 |
| 2018/07/31 | 1,306 | 1,318 | 1,253 | 1,266 | -35 | -2.7% | 1,427,400 |
| 2018/07/30 | 1,290 | 1,306 | 1,278 | 1,301 | +23 | +1.8% | 1,706,200 |
| 2018/07/27 | 1,279 | 1,288 | 1,273 | 1,278 | +8 | +0.6% | 836,800 |
| 2018/07/26 | 1,268 | 1,277 | 1,261 | 1,270 | +14 | +1.1% | 686,500 |
| 2018/07/25 | 1,266 | 1,268 | 1,254 | 1,256 | -10 | -0.8% | 494,700 |
| 2018/07/24 | 1,270 | 1,286 | 1,257 | 1,266 | +13 | +1% | 1,029,600 |
| 2018/07/23 | 1,252 | 1,283 | 1,251 | 1,253 | +11 | +0.9% | 1,771,000 |
| 2018/07/20 | 1,229 | 1,245 | 1,228 | 1,242 | +9 | +0.7% | 753,600 |
| 2018/07/19 | 1,232 | 1,240 | 1,228 | 1,233 | -3 | -0.2% | 724,500 |
| 2018/07/18 | 1,240 | 1,249 | 1,233 | 1,236 | +2 | +0.2% | 703,300 |
| 2018/07/17 | 1,229 | 1,245 | 1,226 | 1,234 | +13 | +1.1% | 934,500 |
| 2018/07/13 | 1,197 | 1,233 | 1,197 | 1,221 | -6 | -0.5% | 995,500 |
| 2018/07/12 | 1,229 | 1,235 | 1,222 | 1,227 | +3 | +0.2% | 551,900 |
| 2018/07/11 | 1,215 | 1,227 | 1,213 | 1,224 | -2 | -0.2% | 713,400 |
| 2018/07/10 | 1,232 | 1,239 | 1,226 | 1,226 | +3 | +0.2% | 861,700 |
| 2018/07/09 | 1,225 | 1,235 | 1,216 | 1,223 | +5 | +0.4% | 642,000 |
| 2018/07/06 | 1,211 | 1,222 | 1,204 | 1,218 | +11 | +0.9% | 1,060,500 |
| 2018/07/05 | 1,206 | 1,209 | 1,199 | 1,207 | -5 | -0.4% | 1,008,700 |
| 2018/07/04 | 1,217 | 1,226 | 1,209 | 1,212 | -14 | -1.1% | 729,900 |
| 2018/07/03 | 1,237 | 1,237 | 1,217 | 1,226 | -2 | -0.2% | 876,700 |
| 2018/07/02 | 1,247 | 1,247 | 1,220 | 1,228 | -20 | -1.6% | 866,400 |
| 2018/06/29 | 1,236 | 1,254 | 1,232 | 1,248 | +5 | +0.4% | 908,000 |
| 2018/06/28 | 1,248 | 1,253 | 1,236 | 1,243 | -5 | -0.4% | 967,000 |
| 2018/06/27 | 1,245 | 1,254 | 1,238 | 1,248 | -10 | -0.8% | 1,149,000 |
1701～
1750
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 179,300円 | -1.6% | -14.2% | 3.57% | 12.01倍 | 0.61倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 567,200円 | +7.8% | +11.1% | 3.70% | 9.58倍 | 0.74倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 141,600円 | +10.7% | +9.2% | 3.81% | 10.68倍 | 0.85倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 87,700円 | +9.4% | +11.7% | 2.96% | 11.32倍 | 0.54倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 211,200円 | +9.1% | +24.3% | 3.50% | 11.40倍 | 0.70倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
