山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/07 | 1,262 | 1,284 | 1,259 | 1,271 | -1 | -0.1% | 956,000 |
| 2018/03/06 | 1,270 | 1,286 | 1,269 | 1,272 | +18 | +1.4% | 1,108,000 |
| 2018/03/05 | 1,243 | 1,266 | 1,243 | 1,254 | -5 | -0.4% | 820,000 |
| 2018/03/02 | 1,247 | 1,262 | 1,247 | 1,259 | -13 | -1% | 896,000 |
| 2018/03/01 | 1,280 | 1,280 | 1,264 | 1,272 | -26 | -2% | 882,000 |
| 2018/02/28 | 1,312 | 1,318 | 1,298 | 1,298 | -18 | -1.4% | 1,241,000 |
| 2018/02/27 | 1,310 | 1,322 | 1,298 | 1,316 | +15 | +1.2% | 822,000 |
| 2018/02/26 | 1,300 | 1,311 | 1,298 | 1,301 | +14 | +1.1% | 685,000 |
| 2018/02/23 | 1,270 | 1,292 | 1,268 | 1,287 | +9 | +0.7% | 577,000 |
| 2018/02/22 | 1,273 | 1,284 | 1,266 | 1,278 | -6 | -0.5% | 579,000 |
| 2018/02/21 | 1,285 | 1,293 | 1,279 | 1,284 | -1 | -0.1% | 417,000 |
| 2018/02/20 | 1,275 | 1,285 | 1,271 | 1,285 | -4 | -0.3% | 499,000 |
| 2018/02/19 | 1,272 | 1,298 | 1,272 | 1,289 | +28 | +2.2% | 950,000 |
| 2018/02/16 | 1,260 | 1,270 | 1,253 | 1,261 | +4 | +0.3% | 568,000 |
| 2018/02/15 | 1,265 | 1,273 | 1,252 | 1,257 | +4 | +0.3% | 681,000 |
| 2018/02/14 | 1,260 | 1,264 | 1,241 | 1,253 | -4 | -0.3% | 1,250,000 |
| 2018/02/13 | 1,275 | 1,280 | 1,254 | 1,257 | -6 | -0.5% | 1,001,000 |
| 2018/02/09 | 1,254 | 1,264 | 1,246 | 1,263 | -15 | -1.2% | 1,093,000 |
| 2018/02/08 | 1,255 | 1,291 | 1,251 | 1,278 | -1 | -0.1% | 1,410,000 |
| 2018/02/07 | 1,299 | 1,328 | 1,276 | 1,279 | +5 | +0.4% | 1,606,000 |
| 2018/02/06 | 1,256 | 1,274 | 1,245 | 1,274 | -25 | -1.9% | 1,770,000 |
| 2018/02/05 | 1,292 | 1,304 | 1,287 | 1,299 | -11 | -0.8% | 791,000 |
| 2018/02/02 | 1,315 | 1,319 | 1,302 | 1,310 | -10 | -0.8% | 640,000 |
| 2018/02/01 | 1,296 | 1,326 | 1,288 | 1,320 | +42 | +3.3% | 1,236,000 |
| 2018/01/31 | 1,300 | 1,306 | 1,278 | 1,278 | -11 | -0.9% | 850,000 |
| 2018/01/30 | 1,298 | 1,303 | 1,288 | 1,289 | -5 | -0.4% | 747,000 |
| 2018/01/29 | 1,294 | 1,306 | 1,291 | 1,294 | -4 | -0.3% | 471,000 |
| 2018/01/26 | 1,309 | 1,313 | 1,295 | 1,298 | -14 | -1.1% | 583,000 |
| 2018/01/25 | 1,316 | 1,318 | 1,302 | 1,312 | -19 | -1.4% | 606,000 |
| 2018/01/24 | 1,326 | 1,332 | 1,320 | 1,331 | -4 | -0.3% | 457,000 |
| 2018/01/23 | 1,323 | 1,336 | 1,320 | 1,335 | +15 | +1.1% | 520,000 |
| 2018/01/22 | 1,327 | 1,335 | 1,316 | 1,320 | -7 | -0.5% | 507,000 |
| 2018/01/19 | 1,332 | 1,334 | 1,319 | 1,327 | +2 | +0.2% | 879,000 |
| 2018/01/18 | 1,361 | 1,361 | 1,325 | 1,325 | -25 | -1.9% | 1,121,000 |
| 2018/01/17 | 1,357 | 1,359 | 1,344 | 1,350 | -24 | -1.7% | 627,000 |
| 2018/01/16 | 1,390 | 1,390 | 1,371 | 1,374 | -18 | -1.3% | 597,000 |
| 2018/01/15 | 1,397 | 1,407 | 1,384 | 1,392 | +5 | +0.4% | 599,000 |
| 2018/01/12 | 1,393 | 1,406 | 1,378 | 1,387 | -11 | -0.8% | 867,000 |
| 2018/01/11 | 1,388 | 1,398 | 1,383 | 1,398 | +4 | +0.3% | 901,000 |
| 2018/01/10 | 1,385 | 1,409 | 1,385 | 1,394 | +5 | +0.4% | 934,000 |
| 2018/01/09 | 1,394 | 1,395 | 1,377 | 1,389 | +3 | +0.2% | 522,000 |
| 2018/01/05 | 1,394 | 1,394 | 1,374 | 1,386 | +7 | +0.5% | 560,000 |
| 2018/01/04 | 1,349 | 1,380 | 1,344 | 1,379 | +40 | +3% | 828,000 |
| 2017/12/29 | 1,341 | 1,350 | 1,337 | 1,339 | +2 | +0.1% | 391,000 |
| 2017/12/28 | 1,360 | 1,360 | 1,332 | 1,337 | -27 | -2% | 700,000 |
| 2017/12/27 | 1,361 | 1,369 | 1,360 | 1,364 | +6 | +0.4% | 325,000 |
| 2017/12/26 | 1,360 | 1,371 | 1,353 | 1,358 | -1 | -0.1% | 253,000 |
| 2017/12/25 | 1,361 | 1,367 | 1,357 | 1,359 | -4 | -0.3% | 304,000 |
| 2017/12/22 | 1,370 | 1,378 | 1,358 | 1,363 | -3 | -0.2% | 554,000 |
| 2017/12/21 | 1,386 | 1,387 | 1,364 | 1,366 | -24 | -1.7% | 493,000 |
1751～
1800
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 152,600円 | - | - | - | - | 0.52倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 123,400円 | +12.9% | +47.9% | 3.81% | 10.59倍 | 0.69倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 486,000円 | - | - | 4.32% | - | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ほくほく | 275,700円 | +5.2% | +119.1% | 1.81% | 8.84倍 | 0.51倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 滋賀銀 | 610,000円 | +6.7% | +49.3% | 2.13% | 14.06倍 | 0.63倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
