山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/29 | 1,296 | 1,321 | 1,237 | 1,292 | +6 | +0.5% | 1,345,000 |
| 2016/01/28 | 1,284 | 1,314 | 1,280 | 1,286 | -14 | -1.1% | 719,000 |
| 2016/01/27 | 1,273 | 1,300 | 1,273 | 1,300 | +44 | +3.5% | 1,016,000 |
| 2016/01/26 | 1,267 | 1,270 | 1,243 | 1,256 | -31 | -2.4% | 876,000 |
| 2016/01/25 | 1,297 | 1,297 | 1,273 | 1,287 | -5 | -0.4% | 799,000 |
| 2016/01/22 | 1,270 | 1,294 | 1,259 | 1,292 | +52 | +4.2% | 1,091,000 |
| 2016/01/21 | 1,270 | 1,290 | 1,240 | 1,240 | -39 | -3% | 1,091,000 |
| 2016/01/20 | 1,310 | 1,317 | 1,277 | 1,279 | -45 | -3.4% | 1,108,000 |
| 2016/01/19 | 1,335 | 1,344 | 1,309 | 1,324 | -11 | -0.8% | 741,000 |
| 2016/01/18 | 1,326 | 1,339 | 1,314 | 1,335 | -20 | -1.5% | 1,150,000 |
| 2016/01/15 | 1,355 | 1,357 | 1,338 | 1,355 | +21 | +1.6% | 1,840,000 |
| 2016/01/14 | 1,311 | 1,341 | 1,295 | 1,334 | -7 | -0.5% | 1,333,000 |
| 2016/01/13 | 1,326 | 1,345 | 1,315 | 1,341 | +38 | +2.9% | 929,000 |
| 2016/01/12 | 1,324 | 1,333 | 1,302 | 1,303 | -34 | -2.5% | 1,382,000 |
| 2016/01/08 | 1,356 | 1,369 | 1,336 | 1,337 | -28 | -2.1% | 885,000 |
| 2016/01/07 | 1,388 | 1,403 | 1,361 | 1,365 | -14 | -1% | 854,000 |
| 2016/01/06 | 1,413 | 1,420 | 1,370 | 1,379 | -34 | -2.4% | 945,000 |
| 2016/01/05 | 1,400 | 1,422 | 1,400 | 1,413 | +6 | +0.4% | 720,000 |
| 2016/01/04 | 1,427 | 1,437 | 1,400 | 1,407 | -33 | -2.3% | 715,000 |
| 2015/12/30 | 1,452 | 1,457 | 1,438 | 1,440 | -9 | -0.6% | 643,000 |
| 2015/12/29 | 1,404 | 1,453 | 1,404 | 1,449 | +40 | +2.8% | 523,000 |
| 2015/12/28 | 1,401 | 1,413 | 1,400 | 1,409 | +19 | +1.4% | 416,000 |
| 2015/12/25 | 1,408 | 1,409 | 1,384 | 1,390 | -13 | -0.9% | 255,000 |
| 2015/12/24 | 1,414 | 1,419 | 1,402 | 1,403 | -9 | -0.6% | 396,000 |
| 2015/12/22 | 1,396 | 1,414 | 1,396 | 1,412 | +12 | +0.9% | 539,000 |
| 2015/12/21 | 1,392 | 1,407 | 1,379 | 1,400 | -4 | -0.3% | 456,000 |
| 2015/12/18 | 1,429 | 1,453 | 1,404 | 1,404 | -12 | -0.8% | 1,246,000 |
| 2015/12/17 | 1,400 | 1,427 | 1,400 | 1,416 | +28 | +2% | 1,145,000 |
| 2015/12/16 | 1,379 | 1,397 | 1,372 | 1,388 | +39 | +2.9% | 1,201,000 |
| 2015/12/15 | 1,375 | 1,375 | 1,348 | 1,349 | -26 | -1.9% | 754,000 |
| 2015/12/14 | 1,351 | 1,375 | 1,351 | 1,375 | -11 | -0.8% | 1,043,000 |
| 2015/12/11 | 1,378 | 1,396 | 1,377 | 1,386 | -1 | -0.1% | 921,000 |
| 2015/12/10 | 1,392 | 1,398 | 1,374 | 1,387 | -8 | -0.6% | 744,000 |
| 2015/12/09 | 1,393 | 1,410 | 1,389 | 1,395 | -9 | -0.6% | 1,283,000 |
| 2015/12/08 | 1,411 | 1,411 | 1,394 | 1,404 | -7 | -0.5% | 1,165,000 |
| 2015/12/07 | 1,422 | 1,438 | 1,411 | 1,411 | +3 | +0.2% | 788,000 |
| 2015/12/04 | 1,404 | 1,410 | 1,395 | 1,408 | -23 | -1.6% | 829,000 |
| 2015/12/03 | 1,423 | 1,433 | 1,412 | 1,431 | -4 | -0.3% | 732,000 |
| 2015/12/02 | 1,442 | 1,455 | 1,434 | 1,435 | +1 | +0.1% | 603,000 |
| 2015/12/01 | 1,426 | 1,437 | 1,420 | 1,434 | +6 | +0.4% | 910,000 |
| 2015/11/30 | 1,439 | 1,450 | 1,426 | 1,428 | -24 | -1.7% | 1,825,000 |
| 2015/11/27 | 1,470 | 1,471 | 1,442 | 1,452 | -13 | -0.9% | 676,000 |
| 2015/11/26 | 1,467 | 1,476 | 1,462 | 1,465 | -3 | -0.2% | 264,000 |
| 2015/11/25 | 1,479 | 1,479 | 1,462 | 1,468 | -20 | -1.3% | 508,000 |
| 2015/11/24 | 1,488 | 1,494 | 1,479 | 1,488 | -8 | -0.5% | 535,000 |
| 2015/11/20 | 1,501 | 1,506 | 1,484 | 1,496 | -7 | -0.5% | 492,000 |
| 2015/11/19 | 1,503 | 1,510 | 1,493 | 1,503 | +15 | +1% | 641,000 |
| 2015/11/18 | 1,500 | 1,507 | 1,483 | 1,488 | -1 | -0.1% | 326,000 |
| 2015/11/17 | 1,506 | 1,506 | 1,487 | 1,489 | -4 | -0.3% | 581,000 |
| 2015/11/16 | 1,466 | 1,496 | 1,466 | 1,493 | +8 | +0.5% | 500,000 |
2301～
2350
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 154,700円 | -1.6% | -14.2% | 4.14% | 10.36倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 491,600円 | +7.8% | +11.1% | 4.27% | 8.29倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 121,600円 | +10.7% | +9.2% | 4.44% | 9.14倍 | 0.72倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| ほくほく | 271,700円 | +4.7% | +16.2% | 2.58% | 8.03倍 | 0.52倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 72,100円 | +9.4% | +11.7% | 3.61% | 9.31倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
