山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/07 | 1,422 | 1,438 | 1,411 | 1,411 | +3 | +0.2% | 788,000 |
| 2015/12/04 | 1,404 | 1,410 | 1,395 | 1,408 | -23 | -1.6% | 829,000 |
| 2015/12/03 | 1,423 | 1,433 | 1,412 | 1,431 | -4 | -0.3% | 732,000 |
| 2015/12/02 | 1,442 | 1,455 | 1,434 | 1,435 | +1 | +0.1% | 603,000 |
| 2015/12/01 | 1,426 | 1,437 | 1,420 | 1,434 | +6 | +0.4% | 910,000 |
| 2015/11/30 | 1,439 | 1,450 | 1,426 | 1,428 | -24 | -1.7% | 1,825,000 |
| 2015/11/27 | 1,470 | 1,471 | 1,442 | 1,452 | -13 | -0.9% | 676,000 |
| 2015/11/26 | 1,467 | 1,476 | 1,462 | 1,465 | -3 | -0.2% | 264,000 |
| 2015/11/25 | 1,479 | 1,479 | 1,462 | 1,468 | -20 | -1.3% | 508,000 |
| 2015/11/24 | 1,488 | 1,494 | 1,479 | 1,488 | -8 | -0.5% | 535,000 |
| 2015/11/20 | 1,501 | 1,506 | 1,484 | 1,496 | -7 | -0.5% | 492,000 |
| 2015/11/19 | 1,503 | 1,510 | 1,493 | 1,503 | +15 | +1% | 641,000 |
| 2015/11/18 | 1,500 | 1,507 | 1,483 | 1,488 | -1 | -0.1% | 326,000 |
| 2015/11/17 | 1,506 | 1,506 | 1,487 | 1,489 | -4 | -0.3% | 581,000 |
| 2015/11/16 | 1,466 | 1,496 | 1,466 | 1,493 | +8 | +0.5% | 500,000 |
| 2015/11/13 | 1,486 | 1,496 | 1,475 | 1,485 | -10 | -0.7% | 530,000 |
| 2015/11/12 | 1,494 | 1,506 | 1,486 | 1,495 | +1 | +0.1% | 421,000 |
| 2015/11/11 | 1,480 | 1,505 | 1,477 | 1,494 | +1 | +0.1% | 626,000 |
| 2015/11/10 | 1,470 | 1,499 | 1,470 | 1,493 | +9 | +0.6% | 628,000 |
| 2015/11/09 | 1,439 | 1,495 | 1,439 | 1,484 | +26 | +1.8% | 1,021,000 |
| 2015/11/06 | 1,452 | 1,470 | 1,448 | 1,458 | +10 | +0.7% | 550,000 |
| 2015/11/05 | 1,438 | 1,458 | 1,438 | 1,448 | +12 | +0.8% | 664,000 |
| 2015/11/04 | 1,468 | 1,476 | 1,436 | 1,436 | -14 | -1% | 856,000 |
| 2015/11/02 | 1,470 | 1,476 | 1,450 | 1,450 | -45 | -3% | 498,000 |
| 2015/10/30 | 1,480 | 1,504 | 1,468 | 1,495 | +16 | +1.1% | 767,000 |
| 2015/10/29 | 1,484 | 1,491 | 1,468 | 1,479 | +4 | +0.3% | 1,331,000 |
| 2015/10/28 | 1,474 | 1,492 | 1,468 | 1,475 | ±0 | ±0% | 679,000 |
| 2015/10/27 | 1,508 | 1,508 | 1,475 | 1,475 | -42 | -2.8% | 755,000 |
| 2015/10/26 | 1,522 | 1,527 | 1,513 | 1,517 | +15 | +1% | 591,000 |
| 2015/10/23 | 1,502 | 1,507 | 1,484 | 1,502 | +31 | +2.1% | 465,000 |
| 2015/10/22 | 1,450 | 1,480 | 1,450 | 1,471 | +6 | +0.4% | 599,000 |
| 2015/10/21 | 1,432 | 1,468 | 1,423 | 1,465 | +27 | +1.9% | 668,000 |
| 2015/10/20 | 1,453 | 1,456 | 1,430 | 1,438 | +2 | +0.1% | 498,000 |
| 2015/10/19 | 1,449 | 1,453 | 1,429 | 1,436 | -13 | -0.9% | 416,000 |
| 2015/10/16 | 1,451 | 1,462 | 1,441 | 1,449 | +10 | +0.7% | 497,000 |
| 2015/10/15 | 1,410 | 1,447 | 1,410 | 1,439 | +29 | +2.1% | 600,000 |
| 2015/10/14 | 1,430 | 1,436 | 1,402 | 1,410 | -28 | -1.9% | 1,110,000 |
| 2015/10/13 | 1,454 | 1,460 | 1,431 | 1,438 | -33 | -2.2% | 791,000 |
| 2015/10/09 | 1,470 | 1,481 | 1,429 | 1,471 | +20 | +1.4% | 827,000 |
| 2015/10/08 | 1,473 | 1,473 | 1,448 | 1,451 | -22 | -1.5% | 571,000 |
| 2015/10/07 | 1,467 | 1,478 | 1,452 | 1,473 | +10 | +0.7% | 492,000 |
| 2015/10/06 | 1,473 | 1,482 | 1,460 | 1,463 | +9 | +0.6% | 637,000 |
| 2015/10/05 | 1,473 | 1,476 | 1,451 | 1,454 | -11 | -0.8% | 447,000 |
| 2015/10/02 | 1,470 | 1,470 | 1,446 | 1,465 | -14 | -0.9% | 460,000 |
| 2015/10/01 | 1,475 | 1,488 | 1,449 | 1,479 | +17 | +1.2% | 430,000 |
| 2015/09/30 | 1,425 | 1,473 | 1,425 | 1,462 | +41 | +2.9% | 1,008,000 |
| 2015/09/29 | 1,448 | 1,448 | 1,404 | 1,421 | -48 | -3.3% | 723,000 |
| 2015/09/28 | 1,456 | 1,485 | 1,454 | 1,469 | +6 | +0.4% | 506,000 |
| 2015/09/25 | 1,412 | 1,465 | 1,411 | 1,463 | +51 | +3.6% | 769,000 |
| 2015/09/24 | 1,415 | 1,440 | 1,412 | 1,412 | -11 | -0.8% | 1,094,000 |
2301～
2350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 153,600円 | +16.4% | +27.4% | 3.91% | 9.82倍 | 0.51倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| いよぎん | 156,500円 | +13.1% | +22.9% | 2.56% | 9.24倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 115,400円 | - | - | 4.33% | - | 0.78倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 122,300円 | +12.9% | +47.9% | 3.84% | 10.50倍 | 0.68倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 478,300円 | +0.3% | +16.4% | 3.24% | 10.14倍 | 0.59倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
