山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/18 | 1,326 | 1,339 | 1,314 | 1,335 | -20 | -1.5% | 1,150,000 |
| 2016/01/15 | 1,355 | 1,357 | 1,338 | 1,355 | +21 | +1.6% | 1,840,000 |
| 2016/01/14 | 1,311 | 1,341 | 1,295 | 1,334 | -7 | -0.5% | 1,333,000 |
| 2016/01/13 | 1,326 | 1,345 | 1,315 | 1,341 | +38 | +2.9% | 929,000 |
| 2016/01/12 | 1,324 | 1,333 | 1,302 | 1,303 | -34 | -2.5% | 1,382,000 |
| 2016/01/08 | 1,356 | 1,369 | 1,336 | 1,337 | -28 | -2.1% | 885,000 |
| 2016/01/07 | 1,388 | 1,403 | 1,361 | 1,365 | -14 | -1% | 854,000 |
| 2016/01/06 | 1,413 | 1,420 | 1,370 | 1,379 | -34 | -2.4% | 945,000 |
| 2016/01/05 | 1,400 | 1,422 | 1,400 | 1,413 | +6 | +0.4% | 720,000 |
| 2016/01/04 | 1,427 | 1,437 | 1,400 | 1,407 | -33 | -2.3% | 715,000 |
| 2015/12/30 | 1,452 | 1,457 | 1,438 | 1,440 | -9 | -0.6% | 643,000 |
| 2015/12/29 | 1,404 | 1,453 | 1,404 | 1,449 | +40 | +2.8% | 523,000 |
| 2015/12/28 | 1,401 | 1,413 | 1,400 | 1,409 | +19 | +1.4% | 416,000 |
| 2015/12/25 | 1,408 | 1,409 | 1,384 | 1,390 | -13 | -0.9% | 255,000 |
| 2015/12/24 | 1,414 | 1,419 | 1,402 | 1,403 | -9 | -0.6% | 396,000 |
| 2015/12/22 | 1,396 | 1,414 | 1,396 | 1,412 | +12 | +0.9% | 539,000 |
| 2015/12/21 | 1,392 | 1,407 | 1,379 | 1,400 | -4 | -0.3% | 456,000 |
| 2015/12/18 | 1,429 | 1,453 | 1,404 | 1,404 | -12 | -0.8% | 1,246,000 |
| 2015/12/17 | 1,400 | 1,427 | 1,400 | 1,416 | +28 | +2% | 1,145,000 |
| 2015/12/16 | 1,379 | 1,397 | 1,372 | 1,388 | +39 | +2.9% | 1,201,000 |
| 2015/12/15 | 1,375 | 1,375 | 1,348 | 1,349 | -26 | -1.9% | 754,000 |
| 2015/12/14 | 1,351 | 1,375 | 1,351 | 1,375 | -11 | -0.8% | 1,043,000 |
| 2015/12/11 | 1,378 | 1,396 | 1,377 | 1,386 | -1 | -0.1% | 921,000 |
| 2015/12/10 | 1,392 | 1,398 | 1,374 | 1,387 | -8 | -0.6% | 744,000 |
| 2015/12/09 | 1,393 | 1,410 | 1,389 | 1,395 | -9 | -0.6% | 1,283,000 |
| 2015/12/08 | 1,411 | 1,411 | 1,394 | 1,404 | -7 | -0.5% | 1,165,000 |
| 2015/12/07 | 1,422 | 1,438 | 1,411 | 1,411 | +3 | +0.2% | 788,000 |
| 2015/12/04 | 1,404 | 1,410 | 1,395 | 1,408 | -23 | -1.6% | 829,000 |
| 2015/12/03 | 1,423 | 1,433 | 1,412 | 1,431 | -4 | -0.3% | 732,000 |
| 2015/12/02 | 1,442 | 1,455 | 1,434 | 1,435 | +1 | +0.1% | 603,000 |
| 2015/12/01 | 1,426 | 1,437 | 1,420 | 1,434 | +6 | +0.4% | 910,000 |
| 2015/11/30 | 1,439 | 1,450 | 1,426 | 1,428 | -24 | -1.7% | 1,825,000 |
| 2015/11/27 | 1,470 | 1,471 | 1,442 | 1,452 | -13 | -0.9% | 676,000 |
| 2015/11/26 | 1,467 | 1,476 | 1,462 | 1,465 | -3 | -0.2% | 264,000 |
| 2015/11/25 | 1,479 | 1,479 | 1,462 | 1,468 | -20 | -1.3% | 508,000 |
| 2015/11/24 | 1,488 | 1,494 | 1,479 | 1,488 | -8 | -0.5% | 535,000 |
| 2015/11/20 | 1,501 | 1,506 | 1,484 | 1,496 | -7 | -0.5% | 492,000 |
| 2015/11/19 | 1,503 | 1,510 | 1,493 | 1,503 | +15 | +1% | 641,000 |
| 2015/11/18 | 1,500 | 1,507 | 1,483 | 1,488 | -1 | -0.1% | 326,000 |
| 2015/11/17 | 1,506 | 1,506 | 1,487 | 1,489 | -4 | -0.3% | 581,000 |
| 2015/11/16 | 1,466 | 1,496 | 1,466 | 1,493 | +8 | +0.5% | 500,000 |
| 2015/11/13 | 1,486 | 1,496 | 1,475 | 1,485 | -10 | -0.7% | 530,000 |
| 2015/11/12 | 1,494 | 1,506 | 1,486 | 1,495 | +1 | +0.1% | 421,000 |
| 2015/11/11 | 1,480 | 1,505 | 1,477 | 1,494 | +1 | +0.1% | 626,000 |
| 2015/11/10 | 1,470 | 1,499 | 1,470 | 1,493 | +9 | +0.6% | 628,000 |
| 2015/11/09 | 1,439 | 1,495 | 1,439 | 1,484 | +26 | +1.8% | 1,021,000 |
| 2015/11/06 | 1,452 | 1,470 | 1,448 | 1,458 | +10 | +0.7% | 550,000 |
| 2015/11/05 | 1,438 | 1,458 | 1,438 | 1,448 | +12 | +0.8% | 664,000 |
| 2015/11/04 | 1,468 | 1,476 | 1,436 | 1,436 | -14 | -1% | 856,000 |
| 2015/11/02 | 1,470 | 1,476 | 1,450 | 1,450 | -45 | -3% | 498,000 |
2351～
2400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 178,500円 | -1.6% | -14.2% | 3.59% | 11.96倍 | 0.61倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 562,500円 | +7.8% | +11.1% | 3.73% | 9.50倍 | 0.73倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 140,400円 | +10.7% | +9.2% | 3.85% | 10.59倍 | 0.84倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 87,000円 | +9.4% | +11.7% | 2.99% | 11.23倍 | 0.54倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 209,500円 | +9.1% | +24.3% | 3.53% | 11.31倍 | 0.69倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
