山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/28 | 1,510 | 1,527 | 1,485 | 1,525 | +64 | +4.4% | 1,043,000 |
| 2015/08/27 | 1,477 | 1,496 | 1,453 | 1,461 | -2 | -0.1% | 973,000 |
| 2015/08/26 | 1,419 | 1,464 | 1,419 | 1,463 | +39 | +2.7% | 1,114,000 |
| 2015/08/25 | 1,435 | 1,480 | 1,420 | 1,424 | -35 | -2.4% | 1,910,000 |
| 2015/08/24 | 1,506 | 1,538 | 1,459 | 1,459 | -83 | -5.4% | 1,707,000 |
| 2015/08/21 | 1,579 | 1,585 | 1,536 | 1,542 | -66 | -4.1% | 1,310,000 |
| 2015/08/20 | 1,667 | 1,678 | 1,605 | 1,608 | -73 | -4.3% | 1,049,000 |
| 2015/08/19 | 1,690 | 1,709 | 1,681 | 1,681 | -14 | -0.8% | 670,000 |
| 2015/08/18 | 1,692 | 1,706 | 1,689 | 1,695 | +3 | +0.2% | 291,000 |
| 2015/08/17 | 1,680 | 1,706 | 1,676 | 1,692 | +12 | +0.7% | 429,000 |
| 2015/08/14 | 1,688 | 1,695 | 1,675 | 1,680 | -5 | -0.3% | 474,000 |
| 2015/08/13 | 1,681 | 1,699 | 1,663 | 1,685 | +2 | +0.1% | 812,000 |
| 2015/08/12 | 1,680 | 1,703 | 1,671 | 1,683 | -8 | -0.5% | 842,000 |
| 2015/08/11 | 1,700 | 1,709 | 1,677 | 1,691 | -7 | -0.4% | 914,000 |
| 2015/08/10 | 1,670 | 1,698 | 1,665 | 1,698 | +35 | +2.1% | 693,000 |
| 2015/08/07 | 1,656 | 1,673 | 1,643 | 1,663 | -1 | -0.1% | 679,000 |
| 2015/08/06 | 1,666 | 1,680 | 1,653 | 1,664 | +17 | +1% | 768,000 |
| 2015/08/05 | 1,647 | 1,665 | 1,641 | 1,647 | +7 | +0.4% | 493,000 |
| 2015/08/04 | 1,623 | 1,644 | 1,610 | 1,640 | -12 | -0.7% | 851,000 |
| 2015/08/03 | 1,641 | 1,662 | 1,636 | 1,652 | -5 | -0.3% | 441,000 |
| 2015/07/31 | 1,667 | 1,667 | 1,647 | 1,657 | +12 | +0.7% | 840,000 |
| 2015/07/30 | 1,655 | 1,664 | 1,641 | 1,645 | +4 | +0.2% | 539,000 |
| 2015/07/29 | 1,645 | 1,654 | 1,633 | 1,641 | +16 | +1% | 514,000 |
| 2015/07/28 | 1,622 | 1,646 | 1,617 | 1,625 | -8 | -0.5% | 838,000 |
| 2015/07/27 | 1,645 | 1,655 | 1,622 | 1,633 | -25 | -1.5% | 681,000 |
| 2015/07/24 | 1,672 | 1,684 | 1,652 | 1,658 | -29 | -1.7% | 618,000 |
| 2015/07/23 | 1,664 | 1,692 | 1,664 | 1,687 | +24 | +1.4% | 908,000 |
| 2015/07/22 | 1,650 | 1,672 | 1,650 | 1,663 | -11 | -0.7% | 722,000 |
| 2015/07/21 | 1,649 | 1,678 | 1,642 | 1,674 | +39 | +2.4% | 1,017,000 |
| 2015/07/17 | 1,623 | 1,641 | 1,615 | 1,635 | ±0 | ±0% | 523,000 |
| 2015/07/16 | 1,600 | 1,642 | 1,595 | 1,635 | +36 | +2.3% | 1,078,000 |
| 2015/07/15 | 1,588 | 1,599 | 1,578 | 1,599 | +22 | +1.4% | 1,099,000 |
| 2015/07/14 | 1,561 | 1,586 | 1,560 | 1,577 | +36 | +2.3% | 1,412,000 |
| 2015/07/13 | 1,513 | 1,543 | 1,495 | 1,541 | +81 | +5.5% | 1,393,000 |
| 2015/07/10 | 1,449 | 1,490 | 1,449 | 1,460 | +18 | +1.2% | 1,575,000 |
| 2015/07/09 | 1,450 | 1,459 | 1,417 | 1,442 | -34 | -2.3% | 1,636,000 |
| 2015/07/08 | 1,520 | 1,522 | 1,475 | 1,476 | -59 | -3.8% | 1,156,000 |
| 2015/07/07 | 1,539 | 1,548 | 1,531 | 1,535 | +13 | +0.9% | 569,000 |
| 2015/07/06 | 1,530 | 1,538 | 1,515 | 1,522 | -34 | -2.2% | 604,000 |
| 2015/07/03 | 1,556 | 1,563 | 1,544 | 1,556 | ±0 | ±0% | 580,000 |
| 2015/07/02 | 1,548 | 1,565 | 1,540 | 1,556 | +24 | +1.6% | 565,000 |
| 2015/07/01 | 1,533 | 1,538 | 1,516 | 1,532 | +7 | +0.5% | 367,000 |
| 2015/06/30 | 1,536 | 1,539 | 1,509 | 1,525 | -7 | -0.5% | 763,000 |
| 2015/06/29 | 1,527 | 1,547 | 1,519 | 1,532 | -29 | -1.9% | 781,000 |
| 2015/06/26 | 1,553 | 1,565 | 1,536 | 1,561 | ±0 | ±0% | 682,000 |
| 2015/06/25 | 1,576 | 1,583 | 1,558 | 1,561 | -21 | -1.3% | 544,000 |
| 2015/06/24 | 1,581 | 1,603 | 1,575 | 1,582 | +1 | +0.1% | 917,000 |
| 2015/06/23 | 1,569 | 1,581 | 1,560 | 1,581 | +25 | +1.6% | 1,026,000 |
| 2015/06/22 | 1,516 | 1,558 | 1,512 | 1,556 | +38 | +2.5% | 799,000 |
| 2015/06/19 | 1,505 | 1,524 | 1,502 | 1,518 | +22 | +1.5% | 682,000 |
2401～
2450
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 154,700円 | -1.6% | -14.2% | 4.14% | 10.36倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 491,600円 | +7.8% | +11.1% | 4.27% | 8.29倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 121,600円 | +10.7% | +9.2% | 4.44% | 9.14倍 | 0.72倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| ほくほく | 271,700円 | +4.7% | +16.2% | 2.58% | 8.03倍 | 0.52倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 72,100円 | +9.4% | +11.7% | 3.61% | 9.31倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
