山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 1,450 | 1,459 | 1,417 | 1,442 | -34 | -2.3% | 1,636,000 |
| 2015/07/08 | 1,520 | 1,522 | 1,475 | 1,476 | -59 | -3.8% | 1,156,000 |
| 2015/07/07 | 1,539 | 1,548 | 1,531 | 1,535 | +13 | +0.9% | 569,000 |
| 2015/07/06 | 1,530 | 1,538 | 1,515 | 1,522 | -34 | -2.2% | 604,000 |
| 2015/07/03 | 1,556 | 1,563 | 1,544 | 1,556 | ±0 | ±0% | 580,000 |
| 2015/07/02 | 1,548 | 1,565 | 1,540 | 1,556 | +24 | +1.6% | 565,000 |
| 2015/07/01 | 1,533 | 1,538 | 1,516 | 1,532 | +7 | +0.5% | 367,000 |
| 2015/06/30 | 1,536 | 1,539 | 1,509 | 1,525 | -7 | -0.5% | 763,000 |
| 2015/06/29 | 1,527 | 1,547 | 1,519 | 1,532 | -29 | -1.9% | 781,000 |
| 2015/06/26 | 1,553 | 1,565 | 1,536 | 1,561 | ±0 | ±0% | 682,000 |
| 2015/06/25 | 1,576 | 1,583 | 1,558 | 1,561 | -21 | -1.3% | 544,000 |
| 2015/06/24 | 1,581 | 1,603 | 1,575 | 1,582 | +1 | +0.1% | 917,000 |
| 2015/06/23 | 1,569 | 1,581 | 1,560 | 1,581 | +25 | +1.6% | 1,026,000 |
| 2015/06/22 | 1,516 | 1,558 | 1,512 | 1,556 | +38 | +2.5% | 799,000 |
| 2015/06/19 | 1,505 | 1,524 | 1,502 | 1,518 | +22 | +1.5% | 682,000 |
| 2015/06/18 | 1,496 | 1,521 | 1,489 | 1,496 | -8 | -0.5% | 1,002,000 |
| 2015/06/17 | 1,518 | 1,528 | 1,503 | 1,504 | -16 | -1.1% | 968,000 |
| 2015/06/16 | 1,546 | 1,552 | 1,519 | 1,520 | -34 | -2.2% | 917,000 |
| 2015/06/15 | 1,541 | 1,565 | 1,541 | 1,554 | -4 | -0.3% | 509,000 |
| 2015/06/12 | 1,568 | 1,568 | 1,548 | 1,558 | +9 | +0.6% | 1,026,000 |
| 2015/06/11 | 1,560 | 1,572 | 1,543 | 1,549 | ±0 | ±0% | 812,000 |
| 2015/06/10 | 1,555 | 1,588 | 1,546 | 1,549 | +4 | +0.3% | 1,646,000 |
| 2015/06/09 | 1,566 | 1,582 | 1,545 | 1,545 | -23 | -1.5% | 1,473,000 |
| 2015/06/08 | 1,592 | 1,622 | 1,563 | 1,568 | +2 | +0.1% | 1,050,000 |
| 2015/06/05 | 1,567 | 1,577 | 1,563 | 1,566 | -9 | -0.6% | 615,000 |
| 2015/06/04 | 1,544 | 1,587 | 1,540 | 1,575 | +33 | +2.1% | 1,282,000 |
| 2015/06/03 | 1,565 | 1,568 | 1,537 | 1,542 | -28 | -1.8% | 879,000 |
| 2015/06/02 | 1,599 | 1,604 | 1,567 | 1,570 | -27 | -1.7% | 883,000 |
| 2015/06/01 | 1,566 | 1,597 | 1,566 | 1,597 | +17 | +1.1% | 944,000 |
| 2015/05/29 | 1,572 | 1,595 | 1,572 | 1,580 | -5 | -0.3% | 1,629,000 |
| 2015/05/28 | 1,566 | 1,588 | 1,556 | 1,585 | +21 | +1.3% | 1,311,000 |
| 2015/05/27 | 1,581 | 1,583 | 1,552 | 1,564 | -17 | -1.1% | 1,407,000 |
| 2015/05/26 | 1,580 | 1,592 | 1,575 | 1,581 | +1 | +0.1% | 797,000 |
| 2015/05/25 | 1,579 | 1,592 | 1,571 | 1,580 | +4 | +0.3% | 923,000 |
| 2015/05/22 | 1,582 | 1,582 | 1,566 | 1,576 | -6 | -0.4% | 382,000 |
| 2015/05/21 | 1,574 | 1,588 | 1,564 | 1,582 | +5 | +0.3% | 838,000 |
| 2015/05/20 | 1,581 | 1,592 | 1,568 | 1,577 | -2 | -0.1% | 790,000 |
| 2015/05/19 | 1,551 | 1,580 | 1,542 | 1,579 | +28 | +1.8% | 789,000 |
| 2015/05/18 | 1,522 | 1,553 | 1,517 | 1,551 | +13 | +0.8% | 949,000 |
| 2015/05/15 | 1,523 | 1,548 | 1,506 | 1,538 | +15 | +1% | 752,000 |
| 2015/05/14 | 1,520 | 1,551 | 1,513 | 1,523 | -13 | -0.8% | 852,000 |
| 2015/05/13 | 1,552 | 1,567 | 1,522 | 1,536 | -36 | -2.3% | 1,006,000 |
| 2015/05/12 | 1,565 | 1,583 | 1,549 | 1,572 | +16 | +1% | 1,275,000 |
| 2015/05/11 | 1,539 | 1,561 | 1,528 | 1,556 | +57 | +3.8% | 1,632,000 |
| 2015/05/08 | 1,480 | 1,504 | 1,475 | 1,499 | +25 | +1.7% | 892,000 |
| 2015/05/07 | 1,495 | 1,500 | 1,467 | 1,474 | -24 | -1.6% | 1,002,000 |
| 2015/05/01 | 1,498 | 1,518 | 1,487 | 1,498 | -4 | -0.3% | 903,000 |
| 2015/04/30 | 1,520 | 1,527 | 1,492 | 1,502 | -38 | -2.5% | 1,368,000 |
| 2015/04/28 | 1,528 | 1,546 | 1,523 | 1,540 | +2 | +0.1% | 673,000 |
| 2015/04/27 | 1,536 | 1,558 | 1,524 | 1,538 | +2 | +0.1% | 563,000 |
2401～
2450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 166,700円 | +16.4% | +27.4% | 3.60% | 10.66倍 | 0.55倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| いよぎん | 156,100円 | +13.1% | +22.9% | 2.56% | 9.22倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 114,700円 | - | - | 4.36% | - | 0.78倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 118,600円 | +12.9% | +47.9% | 3.96% | 10.18倍 | 0.66倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 467,900円 | +0.3% | +16.4% | 3.31% | 9.92倍 | 0.58倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
