山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/13 | 1,288 | 1,298 | 1,269 | 1,280 | -8 | -0.6% | 669,000 |
| 2015/02/12 | 1,270 | 1,301 | 1,257 | 1,288 | +41 | +3.3% | 826,000 |
| 2015/02/10 | 1,259 | 1,268 | 1,242 | 1,247 | -12 | -1% | 558,000 |
| 2015/02/09 | 1,285 | 1,285 | 1,248 | 1,259 | +3 | +0.2% | 638,000 |
| 2015/02/06 | 1,268 | 1,270 | 1,248 | 1,256 | +18 | +1.5% | 506,000 |
| 2015/02/05 | 1,243 | 1,252 | 1,226 | 1,238 | -5 | -0.4% | 461,000 |
| 2015/02/04 | 1,227 | 1,263 | 1,227 | 1,243 | +18 | +1.5% | 691,000 |
| 2015/02/03 | 1,232 | 1,246 | 1,221 | 1,225 | +7 | +0.6% | 726,000 |
| 2015/02/02 | 1,224 | 1,231 | 1,214 | 1,218 | -15 | -1.2% | 625,000 |
| 2015/01/30 | 1,238 | 1,256 | 1,233 | 1,233 | -2 | -0.2% | 618,000 |
| 2015/01/29 | 1,226 | 1,248 | 1,226 | 1,235 | +2 | +0.2% | 432,000 |
| 2015/01/28 | 1,209 | 1,243 | 1,202 | 1,233 | +16 | +1.3% | 809,000 |
| 2015/01/27 | 1,193 | 1,217 | 1,193 | 1,217 | +52 | +4.5% | 839,000 |
| 2015/01/26 | 1,138 | 1,165 | 1,137 | 1,165 | +28 | +2.5% | 855,000 |
| 2015/01/23 | 1,175 | 1,177 | 1,136 | 1,137 | -37 | -3.2% | 1,477,000 |
| 2015/01/22 | 1,184 | 1,185 | 1,151 | 1,174 | -12 | -1% | 908,000 |
| 2015/01/21 | 1,212 | 1,213 | 1,181 | 1,186 | -23 | -1.9% | 966,000 |
| 2015/01/20 | 1,190 | 1,209 | 1,184 | 1,209 | +21 | +1.8% | 394,000 |
| 2015/01/19 | 1,189 | 1,195 | 1,180 | 1,188 | +7 | +0.6% | 367,000 |
| 2015/01/16 | 1,178 | 1,182 | 1,165 | 1,181 | -25 | -2.1% | 474,000 |
| 2015/01/15 | 1,189 | 1,210 | 1,189 | 1,206 | +11 | +0.9% | 527,000 |
| 2015/01/14 | 1,215 | 1,225 | 1,193 | 1,195 | -31 | -2.5% | 1,115,000 |
| 2015/01/13 | 1,221 | 1,227 | 1,211 | 1,226 | -8 | -0.6% | 1,585,000 |
| 2015/01/09 | 1,211 | 1,235 | 1,210 | 1,234 | +32 | +2.7% | 1,236,000 |
| 2015/01/08 | 1,186 | 1,208 | 1,184 | 1,202 | +27 | +2.3% | 557,000 |
| 2015/01/07 | 1,175 | 1,192 | 1,159 | 1,175 | -16 | -1.3% | 974,000 |
| 2015/01/06 | 1,209 | 1,210 | 1,187 | 1,191 | -34 | -2.8% | 731,000 |
| 2015/01/05 | 1,234 | 1,238 | 1,216 | 1,225 | -20 | -1.6% | 341,000 |
| 2014/12/30 | 1,259 | 1,268 | 1,243 | 1,245 | -8 | -0.6% | 616,000 |
| 2014/12/29 | 1,245 | 1,255 | 1,233 | 1,253 | +18 | +1.5% | 530,000 |
| 2014/12/26 | 1,237 | 1,244 | 1,228 | 1,235 | -2 | -0.2% | 283,000 |
| 2014/12/25 | 1,236 | 1,247 | 1,235 | 1,237 | -5 | -0.4% | 236,000 |
| 2014/12/24 | 1,234 | 1,243 | 1,228 | 1,242 | +24 | +2% | 484,000 |
| 2014/12/22 | 1,227 | 1,231 | 1,203 | 1,218 | -16 | -1.3% | 554,000 |
| 2014/12/19 | 1,220 | 1,234 | 1,214 | 1,234 | +36 | +3% | 839,000 |
| 2014/12/18 | 1,217 | 1,225 | 1,190 | 1,198 | +18 | +1.5% | 912,000 |
| 2014/12/17 | 1,178 | 1,202 | 1,176 | 1,180 | +1 | +0.1% | 1,008,000 |
| 2014/12/16 | 1,176 | 1,195 | 1,162 | 1,179 | +1 | +0.1% | 1,295,000 |
| 2014/12/15 | 1,174 | 1,191 | 1,173 | 1,178 | -5 | -0.4% | 701,000 |
| 2014/12/12 | 1,205 | 1,210 | 1,160 | 1,183 | -13 | -1.1% | 1,219,000 |
| 2014/12/11 | 1,171 | 1,203 | 1,171 | 1,196 | -1 | -0.1% | 567,000 |
| 2014/12/10 | 1,216 | 1,223 | 1,193 | 1,197 | -30 | -2.4% | 623,000 |
| 2014/12/09 | 1,220 | 1,229 | 1,217 | 1,227 | +4 | +0.3% | 415,000 |
| 2014/12/08 | 1,224 | 1,230 | 1,213 | 1,223 | +3 | +0.2% | 488,000 |
| 2014/12/05 | 1,207 | 1,224 | 1,203 | 1,220 | +15 | +1.2% | 883,000 |
| 2014/12/04 | 1,216 | 1,220 | 1,203 | 1,205 | +2 | +0.2% | 617,000 |
| 2014/12/03 | 1,194 | 1,215 | 1,192 | 1,203 | +16 | +1.3% | 655,000 |
| 2014/12/02 | 1,183 | 1,188 | 1,173 | 1,187 | +1 | +0.1% | 523,000 |
| 2014/12/01 | 1,190 | 1,198 | 1,184 | 1,186 | -4 | -0.3% | 304,000 |
| 2014/11/28 | 1,170 | 1,191 | 1,170 | 1,190 | +28 | +2.4% | 507,000 |
2501～
2550
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 166,700円 | +16.4% | +27.4% | 3.60% | 10.66倍 | 0.55倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| いよぎん | 156,100円 | +13.1% | +22.9% | 2.56% | 9.22倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 114,700円 | - | - | 4.36% | - | 0.78倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 118,600円 | +12.9% | +47.9% | 3.96% | 10.18倍 | 0.66倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 467,900円 | +0.3% | +16.4% | 3.31% | 9.92倍 | 0.58倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
