山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 894 | 896 | 876 | 887 | -20 | -2.2% | 488,000 |
| 2010/06/22 | 887 | 910 | 885 | 907 | +21 | +2.4% | 458,000 |
| 2010/06/21 | 878 | 891 | 878 | 886 | +10 | +1.1% | 373,000 |
| 2010/06/18 | 885 | 886 | 875 | 876 | -1 | -0.1% | 475,000 |
| 2010/06/17 | 864 | 878 | 863 | 877 | +16 | +1.9% | 460,000 |
| 2010/06/16 | 869 | 869 | 857 | 861 | +4 | +0.5% | 377,000 |
| 2010/06/15 | 854 | 864 | 849 | 857 | -1 | -0.1% | 432,000 |
| 2010/06/14 | 871 | 871 | 850 | 858 | -2 | -0.2% | 253,000 |
| 2010/06/11 | 881 | 881 | 856 | 860 | +9 | +1.1% | 683,000 |
| 2010/06/10 | 855 | 855 | 837 | 851 | +10 | +1.2% | 476,000 |
| 2010/06/09 | 835 | 843 | 828 | 841 | -1 | -0.1% | 622,000 |
| 2010/06/08 | 840 | 850 | 832 | 842 | -2 | -0.2% | 415,000 |
| 2010/06/07 | 856 | 857 | 842 | 844 | -27 | -3.1% | 337,000 |
| 2010/06/04 | 879 | 885 | 868 | 871 | -3 | -0.3% | 355,000 |
| 2010/06/03 | 871 | 876 | 865 | 874 | +11 | +1.3% | 249,000 |
| 2010/06/02 | 860 | 875 | 853 | 863 | -4 | -0.5% | 420,000 |
| 2010/06/01 | 868 | 877 | 863 | 867 | -6 | -0.7% | 347,000 |
| 2010/05/31 | 864 | 881 | 863 | 873 | +9 | +1% | 420,000 |
| 2010/05/28 | 893 | 896 | 861 | 864 | -19 | -2.2% | 857,000 |
| 2010/05/27 | 883 | 890 | 874 | 883 | ±0 | ±0% | 617,000 |
| 2010/05/26 | 889 | 893 | 881 | 883 | -19 | -2.1% | 734,000 |
| 2010/05/25 | 899 | 902 | 886 | 902 | +5 | +0.6% | 569,000 |
| 2010/05/24 | 909 | 913 | 893 | 897 | -16 | -1.8% | 500,000 |
| 2010/05/21 | 925 | 935 | 904 | 913 | -13 | -1.4% | 1,073,000 |
| 2010/05/20 | 894 | 940 | 891 | 926 | +36 | +4% | 1,176,000 |
| 2010/05/19 | 881 | 898 | 880 | 890 | -4 | -0.4% | 439,000 |
| 2010/05/18 | 901 | 921 | 889 | 894 | -6 | -0.7% | 680,000 |
| 2010/05/17 | 910 | 910 | 879 | 900 | -19 | -2.1% | 715,000 |
| 2010/05/14 | 913 | 929 | 907 | 919 | -9 | -1% | 423,000 |
| 2010/05/13 | 927 | 935 | 912 | 928 | +7 | +0.8% | 476,000 |
| 2010/05/12 | 914 | 922 | 902 | 921 | +15 | +1.7% | 759,000 |
| 2010/05/11 | 930 | 937 | 902 | 906 | -13 | -1.4% | 361,000 |
| 2010/05/10 | 881 | 921 | 881 | 919 | +32 | +3.6% | 755,000 |
| 2010/05/07 | 877 | 891 | 873 | 887 | -32 | -3.5% | 671,000 |
| 2010/05/06 | 937 | 937 | 910 | 919 | -25 | -2.6% | 825,000 |
| 2010/04/30 | 954 | 959 | 940 | 944 | -1 | -0.1% | 457,000 |
| 2010/04/28 | 945 | 951 | 940 | 945 | -15 | -1.6% | 491,000 |
| 2010/04/27 | 976 | 979 | 956 | 960 | -22 | -2.2% | 466,000 |
| 2010/04/26 | 972 | 985 | 964 | 982 | +16 | +1.7% | 421,000 |
| 2010/04/23 | 964 | 969 | 950 | 966 | +5 | +0.5% | 392,000 |
| 2010/04/22 | 970 | 970 | 947 | 961 | -14 | -1.4% | 383,000 |
| 2010/04/21 | 977 | 979 | 964 | 975 | +6 | +0.6% | 420,000 |
| 2010/04/20 | 966 | 978 | 961 | 969 | +13 | +1.4% | 317,000 |
| 2010/04/19 | 970 | 973 | 956 | 956 | -26 | -2.6% | 409,000 |
| 2010/04/16 | 998 | 1,004 | 981 | 982 | -22 | -2.2% | 477,000 |
| 2010/04/15 | 996 | 1,004 | 986 | 1,004 | +14 | +1.4% | 448,000 |
| 2010/04/14 | 994 | 1,005 | 985 | 990 | -2 | -0.2% | 584,000 |
| 2010/04/13 | 1,010 | 1,013 | 986 | 992 | -29 | -2.8% | 650,000 |
| 2010/04/12 | 1,014 | 1,029 | 1,008 | 1,021 | +20 | +2% | 442,000 |
| 2010/04/09 | 997 | 1,008 | 997 | 1,001 | -1 | -0.1% | 394,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 173,600円 | +8.3% | +27.4% | 3.46% | 11.41倍 | 0.58倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 群馬銀 | 99,900円 | -0.2% | +17.6% | 2.80% | 11.14倍 | 0.68倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| いよぎん | 130,700円 | -1.4% | -21.5% | 3.06% | 12.37倍 | 0.47倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 住信ＳＢＩネ | 248,500円 | +19.8% | +11.9% | 0.74% | 13.38倍 | 2.47倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| 七十七 | 468,000円 | - | - | 2.99% | - | 0.58倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
