芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 7,610 | 7,620 | 7,470 | 7,480 | -40 | -0.5% | 53,300 |
| 2022/02/28 | 7,410 | 7,540 | 7,410 | 7,520 | +150 | +2% | 63,000 |
| 2022/02/25 | 7,400 | 7,440 | 7,340 | 7,370 | -80 | -1.1% | 53,800 |
| 2022/02/24 | 7,470 | 7,530 | 7,360 | 7,450 | -40 | -0.5% | 56,300 |
| 2022/02/22 | 7,650 | 7,650 | 7,490 | 7,490 | -210 | -2.7% | 42,700 |
| 2022/02/21 | 7,700 | 7,800 | 7,680 | 7,700 | -100 | -1.3% | 31,200 |
| 2022/02/18 | 7,800 | 7,850 | 7,730 | 7,800 | -120 | -1.5% | 63,700 |
| 2022/02/17 | 7,890 | 7,970 | 7,860 | 7,920 | -50 | -0.6% | 22,600 |
| 2022/02/16 | 7,990 | 8,020 | 7,950 | 7,970 | +80 | +1% | 27,800 |
| 2022/02/15 | 7,960 | 8,000 | 7,860 | 7,890 | -10 | -0.1% | 31,500 |
| 2022/02/14 | 7,850 | 7,960 | 7,840 | 7,900 | -80 | -1% | 35,200 |
| 2022/02/10 | 7,900 | 7,990 | 7,840 | 7,980 | +110 | +1.4% | 39,500 |
| 2022/02/09 | 7,870 | 7,960 | 7,840 | 7,870 | ±0 | ±0% | 24,500 |
| 2022/02/08 | 7,840 | 7,880 | 7,750 | 7,870 | +150 | +1.9% | 29,800 |
| 2022/02/07 | 7,810 | 7,910 | 7,680 | 7,720 | -10 | -0.1% | 38,700 |
| 2022/02/04 | 7,780 | 7,800 | 7,710 | 7,730 | ±0 | ±0% | 23,700 |
| 2022/02/03 | 7,610 | 7,790 | 7,610 | 7,730 | -20 | -0.3% | 24,800 |
| 2022/02/02 | 7,590 | 7,760 | 7,590 | 7,750 | +170 | +2.2% | 30,700 |
| 2022/02/01 | 7,570 | 7,640 | 7,560 | 7,580 | +10 | +0.1% | 20,300 |
| 2022/01/31 | 7,550 | 7,620 | 7,540 | 7,570 | -60 | -0.8% | 26,500 |
| 2022/01/28 | 7,600 | 7,660 | 7,560 | 7,630 | +110 | +1.5% | 19,500 |
| 2022/01/27 | 7,610 | 7,680 | 7,490 | 7,520 | -110 | -1.4% | 35,300 |
| 2022/01/26 | 7,640 | 7,700 | 7,590 | 7,630 | +30 | +0.4% | 31,400 |
| 2022/01/25 | 7,630 | 7,630 | 7,490 | 7,600 | -70 | -0.9% | 27,500 |
| 2022/01/24 | 7,480 | 7,690 | 7,470 | 7,670 | +140 | +1.9% | 23,400 |
| 2022/01/21 | 7,520 | 7,580 | 7,470 | 7,530 | -70 | -0.9% | 25,400 |
| 2022/01/20 | 7,530 | 7,670 | 7,530 | 7,600 | +20 | +0.3% | 18,800 |
| 2022/01/19 | 7,640 | 7,700 | 7,540 | 7,580 | -170 | -2.2% | 33,100 |
| 2022/01/18 | 7,890 | 7,940 | 7,750 | 7,750 | -140 | -1.8% | 28,600 |
| 2022/01/17 | 7,940 | 8,020 | 7,860 | 7,890 | -40 | -0.5% | 17,100 |
| 2022/01/14 | 8,000 | 8,010 | 7,860 | 7,930 | -30 | -0.4% | 28,900 |
| 2022/01/13 | 7,980 | 7,990 | 7,910 | 7,960 | +20 | +0.3% | 15,100 |
| 2022/01/12 | 7,840 | 7,960 | 7,840 | 7,940 | +70 | +0.9% | 19,200 |
| 2022/01/11 | 7,890 | 7,910 | 7,780 | 7,870 | -20 | -0.3% | 18,400 |
| 2022/01/07 | 7,890 | 8,000 | 7,850 | 7,890 | ±0 | ±0% | 25,300 |
| 2022/01/06 | 7,910 | 8,000 | 7,890 | 7,890 | -130 | -1.6% | 23,100 |
| 2022/01/05 | 8,030 | 8,040 | 7,930 | 8,020 | +60 | +0.8% | 26,000 |
| 2022/01/04 | 8,050 | 8,050 | 7,880 | 7,960 | -10 | -0.1% | 27,800 |
| 2021/12/30 | 7,970 | 8,020 | 7,950 | 7,970 | -30 | -0.4% | 17,600 |
| 2021/12/29 | 8,060 | 8,100 | 7,960 | 8,000 | -120 | -1.5% | 25,600 |
| 2021/12/28 | 8,000 | 8,120 | 8,000 | 8,120 | +170 | +2.1% | 27,200 |
| 2021/12/27 | 7,930 | 7,970 | 7,890 | 7,950 | +20 | +0.3% | 10,000 |
| 2021/12/24 | 7,930 | 7,980 | 7,930 | 7,930 | ±0 | ±0% | 11,200 |
| 2021/12/23 | 7,900 | 7,940 | 7,840 | 7,930 | +80 | +1% | 11,700 |
| 2021/12/22 | 7,840 | 7,880 | 7,810 | 7,850 | +10 | +0.1% | 20,900 |
| 2021/12/21 | 7,870 | 7,920 | 7,800 | 7,840 | +70 | +0.9% | 21,000 |
| 2021/12/20 | 7,770 | 7,850 | 7,770 | 7,770 | -140 | -1.8% | 23,800 |
| 2021/12/17 | 7,930 | 7,990 | 7,880 | 7,910 | +10 | +0.1% | 43,300 |
| 2021/12/16 | 7,930 | 7,930 | 7,810 | 7,900 | +80 | +1% | 19,600 |
| 2021/12/15 | 7,740 | 7,920 | 7,730 | 7,820 | +50 | +0.6% | 22,400 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 400,400円 | +10.6% | +1.4% | 3.95% | 7.85倍 | 0.76倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 41,700円 | +4.4% | +50.9% | 4.80% | 9.05倍 | 1.00倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 321,400円 | +3.9% | +1.3% | 3.58% | 13.91倍 | 1.82倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 107,600円 | +2.1% | -13.9% | 4.46% | 7.00倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 129,700円 | +6.9% | -8.9% | 4.09% | 13.33倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
市場注目の銘柄
チャート関連のコラム
