みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,317 | 1,326 | 1,315 | 1,317 | -5 | -0.4% | 437,700 |
| 2025/09/11 | 1,320 | 1,335 | 1,314 | 1,322 | +4 | +0.3% | 455,300 |
| 2025/09/10 | 1,303 | 1,320 | 1,302 | 1,318 | +16 | +1.2% | 300,500 |
| 2025/09/09 | 1,307 | 1,314 | 1,297 | 1,302 | -5 | -0.4% | 304,200 |
| 2025/09/08 | 1,303 | 1,309 | 1,297 | 1,307 | +10 | +0.8% | 433,000 |
| 2025/09/05 | 1,301 | 1,304 | 1,286 | 1,297 | ±0 | ±0% | 305,300 |
| 2025/09/04 | 1,289 | 1,302 | 1,286 | 1,297 | +8 | +0.6% | 321,400 |
| 2025/09/03 | 1,305 | 1,309 | 1,282 | 1,289 | -10 | -0.8% | 418,800 |
| 2025/09/02 | 1,286 | 1,301 | 1,281 | 1,299 | +15 | +1.2% | 429,800 |
| 2025/09/01 | 1,281 | 1,292 | 1,275 | 1,284 | +5 | +0.4% | 320,900 |
| 2025/08/29 | 1,280 | 1,282 | 1,273 | 1,279 | -1 | -0.1% | 307,200 |
| 2025/08/28 | 1,271 | 1,282 | 1,266 | 1,280 | +9 | +0.7% | 326,800 |
| 2025/08/27 | 1,272 | 1,274 | 1,266 | 1,271 | ±0 | ±0% | 293,400 |
| 2025/08/26 | 1,282 | 1,284 | 1,262 | 1,271 | -10 | -0.8% | 456,200 |
| 2025/08/25 | 1,299 | 1,306 | 1,277 | 1,281 | -2 | -0.2% | 496,100 |
| 2025/08/22 | 1,277 | 1,289 | 1,271 | 1,283 | +14 | +1.1% | 323,000 |
| 2025/08/21 | 1,268 | 1,274 | 1,258 | 1,269 | +4 | +0.3% | 318,000 |
| 2025/08/20 | 1,254 | 1,276 | 1,253 | 1,265 | +11 | +0.9% | 550,900 |
| 2025/08/19 | 1,250 | 1,257 | 1,245 | 1,254 | +7 | +0.6% | 372,400 |
| 2025/08/18 | 1,258 | 1,260 | 1,245 | 1,247 | -6 | -0.5% | 522,500 |
| 2025/08/15 | 1,243 | 1,254 | 1,236 | 1,253 | +20 | +1.6% | 617,900 |
| 2025/08/14 | 1,230 | 1,238 | 1,222 | 1,233 | +4 | +0.3% | 533,100 |
| 2025/08/13 | 1,229 | 1,235 | 1,218 | 1,229 | +8 | +0.7% | 426,300 |
| 2025/08/12 | 1,221 | 1,228 | 1,216 | 1,221 | +14 | +1.2% | 709,900 |
| 2025/08/08 | 1,198 | 1,212 | 1,198 | 1,207 | +11 | +0.9% | 567,200 |
| 2025/08/07 | 1,192 | 1,199 | 1,190 | 1,196 | +4 | +0.3% | 400,700 |
| 2025/08/06 | 1,180 | 1,192 | 1,175 | 1,192 | +15 | +1.3% | 441,400 |
| 2025/08/05 | 1,170 | 1,180 | 1,167 | 1,177 | +14 | +1.2% | 388,800 |
| 2025/08/04 | 1,156 | 1,163 | 1,152 | 1,163 | -8 | -0.7% | 483,000 |
| 2025/08/01 | 1,161 | 1,174 | 1,158 | 1,171 | +11 | +0.9% | 557,900 |
| 2025/07/31 | 1,189 | 1,202 | 1,158 | 1,160 | +31 | +2.7% | 1,599,300 |
| 2025/07/30 | 1,117 | 1,133 | 1,117 | 1,129 | +14 | +1.3% | 518,000 |
| 2025/07/29 | 1,125 | 1,126 | 1,114 | 1,115 | -10 | -0.9% | 368,300 |
| 2025/07/28 | 1,143 | 1,143 | 1,125 | 1,125 | -14 | -1.2% | 583,600 |
| 2025/07/25 | 1,130 | 1,146 | 1,124 | 1,139 | +14 | +1.2% | 501,500 |
| 2025/07/24 | 1,115 | 1,133 | 1,115 | 1,125 | +11 | +1% | 643,800 |
| 2025/07/23 | 1,110 | 1,122 | 1,106 | 1,114 | +14 | +1.3% | 586,000 |
| 2025/07/22 | 1,106 | 1,110 | 1,096 | 1,100 | -4 | -0.4% | 384,800 |
| 2025/07/18 | 1,120 | 1,120 | 1,104 | 1,104 | -13 | -1.2% | 412,900 |
| 2025/07/17 | 1,103 | 1,118 | 1,097 | 1,117 | +10 | +0.9% | 276,000 |
| 2025/07/16 | 1,111 | 1,114 | 1,102 | 1,107 | -4 | -0.4% | 345,700 |
| 2025/07/15 | 1,116 | 1,123 | 1,110 | 1,111 | -5 | -0.4% | 391,800 |
| 2025/07/14 | 1,095 | 1,117 | 1,095 | 1,116 | +23 | +2.1% | 595,000 |
| 2025/07/11 | 1,088 | 1,102 | 1,085 | 1,093 | +8 | +0.7% | 604,500 |
| 2025/07/10 | 1,087 | 1,090 | 1,080 | 1,085 | -2 | -0.2% | 522,400 |
| 2025/07/09 | 1,075 | 1,094 | 1,074 | 1,087 | +16 | +1.5% | 660,300 |
| 2025/07/08 | 1,062 | 1,071 | 1,058 | 1,071 | +8 | +0.8% | 348,700 |
| 2025/07/07 | 1,070 | 1,073 | 1,059 | 1,063 | -6 | -0.6% | 408,500 |
| 2025/07/04 | 1,064 | 1,070 | 1,063 | 1,069 | +8 | +0.8% | 272,100 |
| 2025/07/03 | 1,064 | 1,064 | 1,055 | 1,061 | -4 | -0.4% | 489,400 |
1～
50
件表示中 / 5126件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 131,700円 | +2.1% | -13.9% | 3.64% | 8.57倍 | 0.96倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 349,400円 | +3.9% | +1.3% | 3.29% | 14.91倍 | 1.95倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 448,300円 | +10.6% | +1.4% | 3.52% | 8.79倍 | 0.85倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 154,000円 | +6.9% | -8.9% | 3.44% | 15.83倍 | 0.72倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 50,000円 | +11.5% | +11.9% | 2.40% | 10.06倍 | 1.10倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
