みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,038 | 1,045 | 1,030 | 1,040 | -4 | -0.4% | 454,900 |
| 2025/03/06 | 1,048 | 1,052 | 1,043 | 1,044 | +4 | +0.4% | 242,500 |
| 2025/03/05 | 1,037 | 1,041 | 1,031 | 1,040 | +3 | +0.3% | 326,700 |
| 2025/03/04 | 1,047 | 1,051 | 1,033 | 1,037 | -9 | -0.9% | 254,200 |
| 2025/03/03 | 1,038 | 1,047 | 1,036 | 1,046 | +15 | +1.5% | 301,400 |
| 2025/02/28 | 1,039 | 1,049 | 1,029 | 1,031 | -7 | -0.7% | 759,900 |
| 2025/02/27 | 1,026 | 1,039 | 1,023 | 1,038 | +12 | +1.2% | 291,700 |
| 2025/02/26 | 1,025 | 1,026 | 1,014 | 1,026 | +1 | +0.1% | 428,600 |
| 2025/02/25 | 1,020 | 1,027 | 1,017 | 1,025 | +5 | +0.5% | 335,600 |
| 2025/02/21 | 1,020 | 1,024 | 1,014 | 1,020 | -2 | -0.2% | 431,900 |
| 2025/02/20 | 1,027 | 1,027 | 1,018 | 1,022 | -7 | -0.7% | 304,800 |
| 2025/02/19 | 1,038 | 1,049 | 1,028 | 1,029 | -8 | -0.8% | 305,600 |
| 2025/02/18 | 1,039 | 1,042 | 1,026 | 1,037 | -2 | -0.2% | 392,100 |
| 2025/02/17 | 1,049 | 1,050 | 1,039 | 1,039 | -7 | -0.7% | 288,200 |
| 2025/02/14 | 1,050 | 1,050 | 1,039 | 1,046 | -4 | -0.4% | 232,200 |
| 2025/02/13 | 1,044 | 1,050 | 1,041 | 1,050 | +9 | +0.9% | 280,700 |
| 2025/02/12 | 1,045 | 1,045 | 1,034 | 1,041 | +1 | +0.1% | 315,300 |
| 2025/02/10 | 1,048 | 1,052 | 1,038 | 1,040 | -5 | -0.5% | 331,100 |
| 2025/02/07 | 1,046 | 1,051 | 1,041 | 1,045 | +2 | +0.2% | 397,400 |
| 2025/02/06 | 1,032 | 1,051 | 1,026 | 1,043 | +29 | +2.9% | 1,011,700 |
| 2025/02/05 | 1,010 | 1,019 | 1,009 | 1,014 | +9 | +0.9% | 690,300 |
| 2025/02/04 | 1,014 | 1,015 | 1,005 | 1,005 | -2 | -0.2% | 576,800 |
| 2025/02/03 | 1,016 | 1,017 | 1,005 | 1,007 | -12 | -1.2% | 584,500 |
| 2025/01/31 | 1,025 | 1,026 | 1,014 | 1,019 | -5 | -0.5% | 263,300 |
| 2025/01/30 | 1,020 | 1,024 | 1,012 | 1,024 | +2 | +0.2% | 376,100 |
| 2025/01/29 | 1,025 | 1,029 | 1,021 | 1,022 | -1 | -0.1% | 649,000 |
| 2025/01/28 | 1,022 | 1,025 | 1,017 | 1,023 | +3 | +0.3% | 461,900 |
| 2025/01/27 | 1,015 | 1,020 | 1,010 | 1,020 | +14 | +1.4% | 428,200 |
| 2025/01/24 | 1,010 | 1,013 | 1,005 | 1,006 | -2 | -0.2% | 487,200 |
| 2025/01/23 | 1,006 | 1,009 | 1,003 | 1,008 | +2 | +0.2% | 326,700 |
| 2025/01/22 | 1,010 | 1,012 | 1,005 | 1,006 | -2 | -0.2% | 311,500 |
| 2025/01/21 | 1,019 | 1,020 | 1,008 | 1,008 | -6 | -0.6% | 251,800 |
| 2025/01/20 | 1,012 | 1,019 | 1,010 | 1,014 | +6 | +0.6% | 285,300 |
| 2025/01/17 | 1,007 | 1,012 | 1,002 | 1,008 | +1 | +0.1% | 430,500 |
| 2025/01/16 | 1,015 | 1,020 | 1,005 | 1,007 | -3 | -0.3% | 505,900 |
| 2025/01/15 | 1,014 | 1,017 | 1,008 | 1,010 | +2 | +0.2% | 462,900 |
| 2025/01/14 | 1,015 | 1,018 | 1,003 | 1,008 | -12 | -1.2% | 526,500 |
| 2025/01/10 | 1,026 | 1,027 | 1,012 | 1,020 | -10 | -1% | 436,700 |
| 2025/01/09 | 1,036 | 1,037 | 1,027 | 1,030 | -9 | -0.9% | 372,400 |
| 2025/01/08 | 1,047 | 1,055 | 1,038 | 1,039 | -9 | -0.9% | 394,000 |
| 2025/01/07 | 1,062 | 1,064 | 1,048 | 1,048 | -11 | -1% | 513,900 |
| 2025/01/06 | 1,060 | 1,065 | 1,054 | 1,059 | +3 | +0.3% | 498,500 |
| 2024/12/30 | 1,059 | 1,067 | 1,054 | 1,056 | +1 | +0.1% | 429,400 |
| 2024/12/27 | 1,050 | 1,056 | 1,049 | 1,055 | +13 | +1.2% | 391,600 |
| 2024/12/26 | 1,030 | 1,042 | 1,030 | 1,042 | +12 | +1.2% | 444,800 |
| 2024/12/25 | 1,033 | 1,033 | 1,020 | 1,030 | +2 | +0.2% | 288,800 |
| 2024/12/24 | 1,019 | 1,031 | 1,013 | 1,028 | +18 | +1.8% | 422,200 |
| 2024/12/23 | 1,008 | 1,011 | 1,004 | 1,010 | +7 | +0.7% | 238,800 |
| 2024/12/20 | 1,011 | 1,017 | 1,003 | 1,003 | -4 | -0.4% | 506,100 |
| 2024/12/19 | 997 | 1,010 | 995 | 1,007 | +4 | +0.4% | 394,900 |
101～
150
件表示中 / 5097件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 117,100円 | +2.1% | -13.9% | 4.10% | 7.62倍 | 0.86倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 325,400円 | +3.9% | +1.3% | 3.53% | 13.99倍 | 1.83倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 414,700円 | +10.6% | +1.4% | 3.81% | 8.13倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 141,900円 | +6.9% | -8.9% | 3.74% | 14.58倍 | 0.66倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 45,600円 | +11.5% | +11.9% | 2.63% | 9.18倍 | 1.00倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
