みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,062 | 1,068 | 1,059 | 1,063 | +2 | +0.2% | 213,100 |
| 2025/06/13 | 1,065 | 1,067 | 1,057 | 1,061 | -10 | -0.9% | 261,700 |
| 2025/06/12 | 1,071 | 1,076 | 1,066 | 1,071 | ±0 | ±0% | 330,500 |
| 2025/06/11 | 1,068 | 1,074 | 1,067 | 1,071 | ±0 | ±0% | 260,400 |
| 2025/06/10 | 1,078 | 1,080 | 1,071 | 1,071 | -9 | -0.8% | 218,300 |
| 2025/06/09 | 1,080 | 1,083 | 1,076 | 1,080 | +4 | +0.4% | 206,100 |
| 2025/06/06 | 1,066 | 1,076 | 1,066 | 1,076 | +8 | +0.7% | 190,600 |
| 2025/06/05 | 1,070 | 1,076 | 1,065 | 1,068 | -9 | -0.8% | 249,900 |
| 2025/06/04 | 1,071 | 1,079 | 1,067 | 1,077 | +6 | +0.6% | 210,900 |
| 2025/06/03 | 1,080 | 1,081 | 1,071 | 1,071 | -7 | -0.6% | 284,100 |
| 2025/06/02 | 1,072 | 1,079 | 1,067 | 1,078 | +5 | +0.5% | 213,200 |
| 2025/05/30 | 1,061 | 1,077 | 1,061 | 1,073 | +6 | +0.6% | 401,400 |
| 2025/05/29 | 1,060 | 1,073 | 1,060 | 1,067 | +8 | +0.8% | 308,500 |
| 2025/05/28 | 1,066 | 1,067 | 1,057 | 1,059 | -3 | -0.3% | 370,100 |
| 2025/05/27 | 1,064 | 1,065 | 1,059 | 1,062 | +4 | +0.4% | 193,900 |
| 2025/05/26 | 1,066 | 1,072 | 1,057 | 1,058 | -8 | -0.8% | 273,500 |
| 2025/05/23 | 1,051 | 1,071 | 1,051 | 1,066 | +17 | +1.6% | 339,400 |
| 2025/05/22 | 1,042 | 1,054 | 1,039 | 1,049 | -4 | -0.4% | 395,200 |
| 2025/05/21 | 1,047 | 1,055 | 1,045 | 1,053 | +12 | +1.2% | 350,700 |
| 2025/05/20 | 1,051 | 1,056 | 1,040 | 1,041 | -5 | -0.5% | 441,700 |
| 2025/05/19 | 1,035 | 1,049 | 1,033 | 1,046 | +3 | +0.3% | 435,300 |
| 2025/05/16 | 1,060 | 1,061 | 1,037 | 1,043 | -11 | -1% | 508,100 |
| 2025/05/15 | 1,057 | 1,058 | 1,041 | 1,054 | -5 | -0.5% | 380,900 |
| 2025/05/14 | 1,065 | 1,076 | 1,040 | 1,059 | -18 | -1.7% | 938,400 |
| 2025/05/13 | 1,093 | 1,102 | 1,077 | 1,077 | -14 | -1.3% | 486,400 |
| 2025/05/12 | 1,090 | 1,094 | 1,080 | 1,091 | +2 | +0.2% | 293,300 |
| 2025/05/09 | 1,068 | 1,096 | 1,066 | 1,089 | +32 | +3% | 646,800 |
| 2025/05/08 | 1,049 | 1,062 | 1,045 | 1,057 | +7 | +0.7% | 266,400 |
| 2025/05/07 | 1,042 | 1,056 | 1,039 | 1,050 | +8 | +0.8% | 374,200 |
| 2025/05/02 | 1,048 | 1,053 | 1,042 | 1,042 | -11 | -1% | 249,200 |
| 2025/05/01 | 1,046 | 1,053 | 1,042 | 1,053 | +2 | +0.2% | 227,100 |
| 2025/04/30 | 1,038 | 1,051 | 1,028 | 1,051 | +5 | +0.5% | 486,200 |
| 2025/04/28 | 1,039 | 1,047 | 1,035 | 1,046 | +8 | +0.8% | 282,400 |
| 2025/04/25 | 1,031 | 1,042 | 1,030 | 1,038 | +5 | +0.5% | 280,700 |
| 2025/04/24 | 1,036 | 1,041 | 1,032 | 1,033 | -2 | -0.2% | 155,000 |
| 2025/04/23 | 1,040 | 1,041 | 1,031 | 1,035 | +4 | +0.4% | 408,100 |
| 2025/04/22 | 1,020 | 1,032 | 1,017 | 1,031 | +10 | +1% | 236,500 |
| 2025/04/21 | 1,020 | 1,024 | 1,012 | 1,021 | ±0 | ±0% | 160,500 |
| 2025/04/18 | 1,006 | 1,023 | 1,004 | 1,021 | +19 | +1.9% | 266,000 |
| 2025/04/17 | 994 | 1,002 | 990 | 1,002 | +10 | +1% | 227,100 |
| 2025/04/16 | 992 | 993 | 986 | 992 | +3 | +0.3% | 242,400 |
| 2025/04/15 | 997 | 998 | 987 | 989 | ±0 | ±0% | 226,300 |
| 2025/04/14 | 988 | 994 | 983 | 989 | +7 | +0.7% | 357,700 |
| 2025/04/11 | 955 | 985 | 948 | 982 | -3 | -0.3% | 575,700 |
| 2025/04/10 | 1,000 | 1,003 | 981 | 985 | +38 | +4% | 722,100 |
| 2025/04/09 | 949 | 952 | 928 | 947 | -28 | -2.9% | 923,000 |
| 2025/04/08 | 955 | 988 | 952 | 975 | +54 | +5.9% | 690,100 |
| 2025/04/07 | 912 | 950 | 886 | 921 | -66 | -6.7% | 1,058,500 |
| 2025/04/04 | 1,004 | 1,007 | 969 | 987 | -32 | -3.1% | 1,073,700 |
| 2025/04/03 | 1,011 | 1,023 | 1,009 | 1,019 | -23 | -2.2% | 636,300 |
1～
50
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 106,300円 | +2.1% | -13.9% | 4.52% | 6.92倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 317,900円 | +3.9% | +1.3% | 3.62% | 13.71倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 385,600円 | +10.6% | +1.4% | 4.10% | 7.56倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 127,800円 | +6.9% | -8.9% | 4.15% | 13.14倍 | 0.59倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 40,800円 | +11.5% | +11.9% | 2.94% | 8.21倍 | 0.90倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
