みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,176 | 1,178 | 1,144 | 1,144 | -36 | -3.1% | 387,900 |
| 2024/07/04 | 1,169 | 1,190 | 1,168 | 1,180 | +16 | +1.4% | 517,600 |
| 2024/07/03 | 1,150 | 1,166 | 1,144 | 1,164 | +20 | +1.7% | 442,200 |
| 2024/07/02 | 1,130 | 1,151 | 1,130 | 1,144 | +8 | +0.7% | 603,200 |
| 2024/07/01 | 1,140 | 1,140 | 1,126 | 1,136 | +10 | +0.9% | 400,500 |
| 2024/06/28 | 1,120 | 1,139 | 1,119 | 1,126 | +8 | +0.7% | 439,300 |
| 2024/06/27 | 1,109 | 1,118 | 1,103 | 1,118 | +5 | +0.4% | 373,800 |
| 2024/06/26 | 1,110 | 1,120 | 1,106 | 1,113 | +6 | +0.5% | 468,900 |
| 2024/06/25 | 1,092 | 1,108 | 1,088 | 1,107 | +18 | +1.7% | 351,100 |
| 2024/06/24 | 1,085 | 1,092 | 1,079 | 1,089 | +9 | +0.8% | 398,100 |
| 2024/06/21 | 1,085 | 1,099 | 1,080 | 1,080 | +1 | +0.1% | 663,300 |
| 2024/06/20 | 1,091 | 1,094 | 1,068 | 1,079 | -17 | -1.6% | 849,600 |
| 2024/06/19 | 1,100 | 1,104 | 1,092 | 1,096 | +3 | +0.3% | 290,000 |
| 2024/06/18 | 1,114 | 1,119 | 1,091 | 1,093 | -11 | -1% | 295,800 |
| 2024/06/17 | 1,105 | 1,112 | 1,094 | 1,104 | -4 | -0.4% | 427,900 |
| 2024/06/14 | 1,077 | 1,108 | 1,076 | 1,108 | +26 | +2.4% | 511,100 |
| 2024/06/13 | 1,104 | 1,106 | 1,077 | 1,082 | -22 | -2% | 341,300 |
| 2024/06/12 | 1,110 | 1,110 | 1,093 | 1,104 | +12 | +1.1% | 381,300 |
| 2024/06/11 | 1,098 | 1,108 | 1,090 | 1,092 | -3 | -0.3% | 313,200 |
| 2024/06/10 | 1,080 | 1,097 | 1,080 | 1,095 | +16 | +1.5% | 254,000 |
| 2024/06/07 | 1,080 | 1,085 | 1,073 | 1,079 | -1 | -0.1% | 249,300 |
| 2024/06/06 | 1,097 | 1,097 | 1,080 | 1,080 | -7 | -0.6% | 213,700 |
| 2024/06/05 | 1,085 | 1,093 | 1,073 | 1,087 | -11 | -1% | 275,500 |
| 2024/06/04 | 1,086 | 1,099 | 1,085 | 1,098 | +12 | +1.1% | 349,800 |
| 2024/06/03 | 1,072 | 1,087 | 1,068 | 1,086 | +23 | +2.2% | 378,200 |
| 2024/05/31 | 1,046 | 1,063 | 1,036 | 1,063 | +25 | +2.4% | 691,900 |
| 2024/05/30 | 1,025 | 1,047 | 1,021 | 1,038 | ±0 | ±0% | 383,100 |
| 2024/05/29 | 1,055 | 1,058 | 1,036 | 1,038 | -23 | -2.2% | 486,800 |
| 2024/05/28 | 1,084 | 1,084 | 1,059 | 1,061 | -15 | -1.4% | 347,300 |
| 2024/05/27 | 1,077 | 1,077 | 1,072 | 1,076 | +4 | +0.4% | 241,800 |
| 2024/05/24 | 1,065 | 1,072 | 1,058 | 1,072 | -5 | -0.5% | 260,000 |
| 2024/05/23 | 1,086 | 1,090 | 1,070 | 1,077 | -13 | -1.2% | 402,100 |
| 2024/05/22 | 1,104 | 1,110 | 1,086 | 1,090 | -18 | -1.6% | 316,200 |
| 2024/05/21 | 1,102 | 1,130 | 1,102 | 1,108 | +8 | +0.7% | 528,100 |
| 2024/05/20 | 1,085 | 1,108 | 1,081 | 1,100 | +15 | +1.4% | 402,800 |
| 2024/05/17 | 1,077 | 1,087 | 1,072 | 1,085 | +1 | +0.1% | 210,700 |
| 2024/05/16 | 1,078 | 1,089 | 1,066 | 1,084 | +4 | +0.4% | 502,600 |
| 2024/05/15 | 1,117 | 1,128 | 1,073 | 1,080 | -22 | -2% | 775,100 |
| 2024/05/14 | 1,100 | 1,109 | 1,091 | 1,102 | -2 | -0.2% | 428,200 |
| 2024/05/13 | 1,099 | 1,104 | 1,085 | 1,104 | +1 | +0.1% | 337,900 |
| 2024/05/10 | 1,110 | 1,113 | 1,096 | 1,103 | +2 | +0.2% | 345,200 |
| 2024/05/09 | 1,124 | 1,124 | 1,100 | 1,101 | -10 | -0.9% | 347,500 |
| 2024/05/08 | 1,131 | 1,131 | 1,110 | 1,111 | -18 | -1.6% | 258,500 |
| 2024/05/07 | 1,130 | 1,130 | 1,119 | 1,129 | +4 | +0.4% | 245,700 |
| 2024/05/02 | 1,125 | 1,138 | 1,119 | 1,125 | ±0 | ±0% | 278,500 |
| 2024/05/01 | 1,118 | 1,128 | 1,112 | 1,125 | -4 | -0.4% | 257,600 |
| 2024/04/30 | 1,122 | 1,131 | 1,114 | 1,129 | +11 | +1% | 294,100 |
| 2024/04/26 | 1,100 | 1,118 | 1,088 | 1,118 | +19 | +1.7% | 368,700 |
| 2024/04/25 | 1,105 | 1,107 | 1,097 | 1,099 | -8 | -0.7% | 257,900 |
| 2024/04/24 | 1,097 | 1,107 | 1,096 | 1,107 | +12 | +1.1% | 313,800 |
201～
250
件表示中 / 5035件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 104,200円 | -8.3% | +17.9% | 4.13% | 7.29倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 305,700円 | +9.8% | +5.8% | 3.42% | 13.10倍 | 1.89倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 397,000円 | -6.3% | -3.4% | 3.78% | 7.96倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 120,900円 | +6.9% | -8.9% | 4.38% | 12.43倍 | 0.56倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 36,000円 | +15.6% | +8.8% | 0.28% | 7.98倍 | 0.85倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
