東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 1,606 | 1,614 | 1,586.5 | 1,590.5 | -9 | -0.6% | 654,600 |
| 2025/06/09 | 1,585 | 1,611 | 1,581 | 1,599.5 | +19.5 | +1.2% | 794,200 |
| 2025/06/06 | 1,589 | 1,592 | 1,566.5 | 1,580 | +3.5 | +0.2% | 695,300 |
| 2025/06/05 | 1,564.5 | 1,595 | 1,560.5 | 1,576.5 | +13 | +0.8% | 718,700 |
| 2025/06/04 | 1,552 | 1,568 | 1,546 | 1,563.5 | +9 | +0.6% | 522,300 |
| 2025/06/03 | 1,538 | 1,563.5 | 1,527.5 | 1,554.5 | +15 | +1% | 779,000 |
| 2025/06/02 | 1,527 | 1,540 | 1,525 | 1,539.5 | +6.5 | +0.4% | 499,500 |
| 2025/05/30 | 1,512 | 1,544 | 1,503 | 1,533 | +30.5 | +2% | 892,800 |
| 2025/05/29 | 1,506 | 1,519.5 | 1,501 | 1,502.5 | -4.5 | -0.3% | 731,500 |
| 2025/05/28 | 1,530 | 1,530 | 1,506 | 1,507 | -6.5 | -0.4% | 728,100 |
| 2025/05/27 | 1,514 | 1,518.5 | 1,504.5 | 1,513.5 | -5 | -0.3% | 438,500 |
| 2025/05/26 | 1,542.5 | 1,546.5 | 1,515 | 1,518.5 | -22.5 | -1.5% | 607,700 |
| 2025/05/23 | 1,536 | 1,541 | 1,520.5 | 1,541 | +5 | +0.3% | 500,300 |
| 2025/05/22 | 1,540 | 1,554 | 1,534 | 1,536 | -21 | -1.3% | 389,700 |
| 2025/05/21 | 1,528 | 1,558 | 1,520 | 1,557 | +45 | +3% | 632,600 |
| 2025/05/20 | 1,520 | 1,520 | 1,503 | 1,512 | -1 | -0.1% | 453,200 |
| 2025/05/19 | 1,502 | 1,513 | 1,482 | 1,513 | -25.5 | -1.7% | 965,300 |
| 2025/05/16 | 1,517 | 1,541.5 | 1,510.5 | 1,538.5 | +19 | +1.3% | 553,600 |
| 2025/05/15 | 1,513 | 1,543 | 1,506 | 1,519.5 | -33.5 | -2.2% | 869,000 |
| 2025/05/14 | 1,551 | 1,565 | 1,519 | 1,553 | +3.5 | +0.2% | 524,300 |
| 2025/05/13 | 1,560 | 1,569 | 1,546.5 | 1,549.5 | -6 | -0.4% | 465,400 |
| 2025/05/12 | 1,564 | 1,569.5 | 1,546 | 1,555.5 | -7.5 | -0.5% | 408,400 |
| 2025/05/09 | 1,562.5 | 1,572 | 1,548 | 1,563 | +10.5 | +0.7% | 487,200 |
| 2025/05/08 | 1,507 | 1,567 | 1,503 | 1,552.5 | +60.5 | +4.1% | 905,200 |
| 2025/05/07 | 1,480.5 | 1,493.5 | 1,478.5 | 1,492 | +6.5 | +0.4% | 402,600 |
| 2025/05/02 | 1,494.5 | 1,496.5 | 1,482 | 1,485.5 | -11 | -0.7% | 332,300 |
| 2025/05/01 | 1,494 | 1,496.5 | 1,480 | 1,496.5 | -6.5 | -0.4% | 354,200 |
| 2025/04/30 | 1,492 | 1,504.5 | 1,483 | 1,503 | +3.5 | +0.2% | 312,200 |
| 2025/04/28 | 1,484 | 1,516 | 1,480 | 1,499.5 | +21.5 | +1.5% | 491,900 |
| 2025/04/25 | 1,489 | 1,500.5 | 1,475.5 | 1,478 | -6 | -0.4% | 283,000 |
| 2025/04/24 | 1,485 | 1,504 | 1,482 | 1,484 | +1.5 | +0.1% | 302,000 |
| 2025/04/23 | 1,483 | 1,486.5 | 1,474.5 | 1,482.5 | +11.5 | +0.8% | 376,800 |
| 2025/04/22 | 1,445 | 1,471 | 1,443 | 1,471 | +17 | +1.2% | 365,500 |
| 2025/04/21 | 1,473 | 1,473.5 | 1,448 | 1,454 | -19.5 | -1.3% | 273,400 |
| 2025/04/18 | 1,458.5 | 1,475.5 | 1,451 | 1,473.5 | +20 | +1.4% | 238,900 |
| 2025/04/17 | 1,434.5 | 1,458 | 1,425 | 1,453.5 | +37 | +2.6% | 404,200 |
| 2025/04/16 | 1,403.5 | 1,416.5 | 1,400 | 1,416.5 | +13 | +0.9% | 368,500 |
| 2025/04/15 | 1,415 | 1,420 | 1,401.5 | 1,403.5 | ±0 | ±0% | 334,900 |
| 2025/04/14 | 1,408 | 1,416 | 1,402.5 | 1,403.5 | +7 | +0.5% | 386,500 |
| 2025/04/11 | 1,370 | 1,409 | 1,355 | 1,396.5 | -14 | -1% | 645,000 |
| 2025/04/10 | 1,432 | 1,439 | 1,397.5 | 1,410.5 | +68.5 | +5.1% | 554,800 |
| 2025/04/09 | 1,340 | 1,359 | 1,321.5 | 1,342 | -17.5 | -1.3% | 688,900 |
| 2025/04/08 | 1,335.5 | 1,381.5 | 1,331 | 1,359.5 | +73 | +5.7% | 575,000 |
| 2025/04/07 | 1,294 | 1,335.5 | 1,261.5 | 1,286.5 | -97.5 | -7% | 1,013,100 |
| 2025/04/04 | 1,408 | 1,419 | 1,360 | 1,384 | -52 | -3.6% | 790,100 |
| 2025/04/03 | 1,422 | 1,452.5 | 1,420 | 1,436 | -28.5 | -1.9% | 658,000 |
| 2025/04/02 | 1,488 | 1,490 | 1,460 | 1,464.5 | -16 | -1.1% | 523,700 |
| 2025/04/01 | 1,480 | 1,495 | 1,474 | 1,480.5 | +19 | +1.3% | 463,200 |
| 2025/03/31 | 1,466.5 | 1,475.5 | 1,449 | 1,461.5 | -35 | -2.3% | 613,000 |
| 2025/03/28 | 1,511 | 1,511 | 1,478.5 | 1,496.5 | -45.5 | -3% | 730,900 |
51～
100
件表示中 / 5368件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 185,000円 | +1.6% | +8.9% | 3.68% | 9.71倍 | 0.88倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| 三菱ＨＣキャ | 121,800円 | +5.2% | +8.5% | 3.69% | 10.93倍 | 0.98倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| ＪＰＸ | 165,700円 | -0.8% | -8.6% | 2.60% | 30.69倍 | 5.00倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| アコム | 47,400円 | +4.4% | +50.9% | 4.22% | 10.28倍 | 1.14倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 382,500円 | +13.3% | +3.5% | 3.40% | 8.25倍 | 0.79倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
