東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/13 | 5,810 | 5,840 | 5,760 | 5,770 | -40 | -0.7% | 144,700 |
| 2018/07/12 | 5,830 | 5,850 | 5,800 | 5,810 | -20 | -0.3% | 121,800 |
| 2018/07/11 | 5,860 | 5,890 | 5,800 | 5,830 | -90 | -1.5% | 148,600 |
| 2018/07/10 | 6,030 | 6,050 | 5,920 | 5,920 | -70 | -1.2% | 115,700 |
| 2018/07/09 | 5,860 | 5,990 | 5,860 | 5,990 | +180 | +3.1% | 165,000 |
| 2018/07/06 | 5,880 | 5,890 | 5,790 | 5,810 | -150 | -2.5% | 302,700 |
| 2018/07/05 | 6,070 | 6,090 | 5,940 | 5,960 | -130 | -2.1% | 119,500 |
| 2018/07/04 | 6,030 | 6,120 | 6,030 | 6,090 | +10 | +0.2% | 85,500 |
| 2018/07/03 | 6,160 | 6,200 | 6,020 | 6,080 | -40 | -0.7% | 202,800 |
| 2018/07/02 | 6,280 | 6,280 | 6,110 | 6,120 | -160 | -2.5% | 175,700 |
| 2018/06/29 | 6,320 | 6,370 | 6,220 | 6,280 | -10 | -0.2% | 229,400 |
| 2018/06/28 | 6,260 | 6,330 | 6,220 | 6,290 | -30 | -0.5% | 150,800 |
| 2018/06/27 | 6,350 | 6,410 | 6,240 | 6,320 | +40 | +0.6% | 174,300 |
| 2018/06/26 | 6,220 | 6,290 | 6,140 | 6,280 | ±0 | ±0% | 166,800 |
| 2018/06/25 | 6,370 | 6,380 | 6,260 | 6,280 | -90 | -1.4% | 128,200 |
| 2018/06/22 | 6,390 | 6,410 | 6,340 | 6,370 | -20 | -0.3% | 193,000 |
| 2018/06/21 | 6,530 | 6,530 | 6,380 | 6,390 | -170 | -2.6% | 232,500 |
| 2018/06/20 | 6,440 | 6,580 | 6,390 | 6,560 | +130 | +2% | 204,900 |
| 2018/06/19 | 6,470 | 6,500 | 6,400 | 6,430 | -90 | -1.4% | 132,800 |
| 2018/06/18 | 6,550 | 6,570 | 6,480 | 6,520 | -50 | -0.8% | 116,100 |
| 2018/06/15 | 6,490 | 6,600 | 6,490 | 6,570 | +50 | +0.8% | 348,900 |
| 2018/06/14 | 6,560 | 6,590 | 6,480 | 6,520 | -60 | -0.9% | 161,700 |
| 2018/06/13 | 6,500 | 6,620 | 6,440 | 6,580 | +40 | +0.6% | 274,800 |
| 2018/06/12 | 6,410 | 6,570 | 6,340 | 6,540 | +150 | +2.3% | 459,000 |
| 2018/06/11 | 6,420 | 6,440 | 6,330 | 6,390 | ±0 | ±0% | 179,100 |
| 2018/06/08 | 6,560 | 6,620 | 6,360 | 6,390 | -260 | -3.9% | 424,200 |
| 2018/06/07 | 6,610 | 6,660 | 6,550 | 6,650 | +40 | +0.6% | 372,300 |
| 2018/06/06 | 6,690 | 6,720 | 6,550 | 6,610 | +50 | +0.8% | 311,200 |
| 2018/06/05 | 6,570 | 6,670 | 6,480 | 6,560 | +20 | +0.3% | 397,400 |
| 2018/06/04 | 6,530 | 6,630 | 6,500 | 6,540 | +140 | +2.2% | 355,300 |
| 2018/06/01 | 6,570 | 6,610 | 6,370 | 6,400 | -150 | -2.3% | 506,900 |
| 2018/05/31 | 6,860 | 6,900 | 6,550 | 6,550 | -210 | -3.1% | 3,455,900 |
| 2018/05/30 | 6,610 | 6,810 | 6,590 | 6,760 | +50 | +0.7% | 722,700 |
| 2018/05/29 | 6,900 | 6,940 | 6,690 | 6,710 | -220 | -3.2% | 356,300 |
| 2018/05/28 | 6,990 | 7,030 | 6,910 | 6,930 | -60 | -0.9% | 216,900 |
| 2018/05/25 | 7,020 | 7,080 | 6,940 | 6,990 | -20 | -0.3% | 258,100 |
| 2018/05/24 | 7,030 | 7,090 | 6,980 | 7,010 | -20 | -0.3% | 239,600 |
| 2018/05/23 | 7,090 | 7,100 | 6,960 | 7,030 | -90 | -1.3% | 236,200 |
| 2018/05/22 | 7,100 | 7,140 | 7,060 | 7,120 | -20 | -0.3% | 179,800 |
| 2018/05/21 | 7,150 | 7,190 | 7,110 | 7,140 | -40 | -0.6% | 126,600 |
| 2018/05/18 | 7,160 | 7,220 | 7,130 | 7,180 | +10 | +0.1% | 124,300 |
| 2018/05/17 | 7,110 | 7,190 | 7,050 | 7,170 | +60 | +0.8% | 184,500 |
| 2018/05/16 | 7,200 | 7,240 | 7,100 | 7,110 | -60 | -0.8% | 246,900 |
| 2018/05/15 | 7,360 | 7,450 | 7,140 | 7,170 | -230 | -3.1% | 385,100 |
| 2018/05/14 | 7,410 | 7,500 | 7,360 | 7,400 | -10 | -0.1% | 227,000 |
| 2018/05/11 | 7,340 | 7,500 | 7,280 | 7,410 | +80 | +1.1% | 241,400 |
| 2018/05/10 | 7,420 | 7,490 | 7,230 | 7,330 | +130 | +1.8% | 407,100 |
| 2018/05/09 | 7,080 | 7,220 | 6,740 | 7,200 | +220 | +3.2% | 645,400 |
| 2018/05/08 | 6,900 | 7,070 | 6,890 | 6,980 | +180 | +2.6% | 399,500 |
| 2018/05/07 | 6,900 | 6,910 | 6,740 | 6,800 | -40 | -0.6% | 273,700 |
1701～
1750
件表示中 / 5335件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 162,800円 | +1.6% | +8.9% | 4.18% | 8.54倍 | 0.77倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| 三菱ＨＣキャ | 108,100円 | +5.2% | +8.5% | 4.16% | 9.70倍 | 0.87倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| ＪＰＸ | 149,500円 | -0.8% | -8.6% | 2.88% | 27.77倍 | 4.52倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| クレセゾン | 392,800円 | +13.3% | +3.5% | 3.31% | 8.58倍 | 0.82倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.14倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
市場注目の銘柄
チャート関連のコラム
