東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 6,020 | 6,080 | 5,990 | 6,000 | -70 | -1.2% | 184,000 |
| 2018/02/28 | 6,170 | 6,200 | 6,060 | 6,070 | ±0 | ±0% | 224,900 |
| 2018/02/27 | 6,060 | 6,150 | 6,020 | 6,070 | +10 | +0.2% | 163,700 |
| 2018/02/26 | 6,240 | 6,320 | 6,050 | 6,060 | -150 | -2.4% | 173,000 |
| 2018/02/23 | 6,120 | 6,250 | 6,110 | 6,210 | +180 | +3% | 188,300 |
| 2018/02/22 | 6,030 | 6,090 | 6,010 | 6,030 | -40 | -0.7% | 98,500 |
| 2018/02/21 | 6,150 | 6,190 | 6,030 | 6,070 | -70 | -1.1% | 116,900 |
| 2018/02/20 | 6,130 | 6,210 | 6,090 | 6,140 | -30 | -0.5% | 176,500 |
| 2018/02/19 | 6,030 | 6,170 | 6,020 | 6,170 | +240 | +4% | 224,400 |
| 2018/02/16 | 5,820 | 5,990 | 5,800 | 5,930 | +210 | +3.7% | 228,000 |
| 2018/02/15 | 5,680 | 5,770 | 5,680 | 5,720 | +140 | +2.5% | 116,300 |
| 2018/02/14 | 5,770 | 5,770 | 5,560 | 5,580 | -260 | -4.5% | 196,300 |
| 2018/02/13 | 5,830 | 5,990 | 5,770 | 5,840 | +120 | +2.1% | 260,500 |
| 2018/02/09 | 5,630 | 5,750 | 5,570 | 5,720 | -110 | -1.9% | 176,800 |
| 2018/02/08 | 5,840 | 5,920 | 5,800 | 5,830 | -50 | -0.9% | 214,200 |
| 2018/02/07 | 6,060 | 6,220 | 5,880 | 5,880 | +40 | +0.7% | 262,800 |
| 2018/02/06 | 5,850 | 5,930 | 5,690 | 5,840 | -110 | -1.8% | 330,700 |
| 2018/02/05 | 5,950 | 6,020 | 5,860 | 5,950 | -150 | -2.5% | 167,000 |
| 2018/02/02 | 6,050 | 6,110 | 5,960 | 6,100 | -10 | -0.2% | 117,100 |
| 2018/02/01 | 5,940 | 6,120 | 5,930 | 6,110 | +220 | +3.7% | 215,800 |
| 2018/01/31 | 6,050 | 6,070 | 5,890 | 5,890 | -180 | -3% | 166,900 |
| 2018/01/30 | 6,230 | 6,230 | 6,030 | 6,070 | -140 | -2.3% | 132,500 |
| 2018/01/29 | 6,270 | 6,290 | 6,140 | 6,210 | +40 | +0.6% | 136,000 |
| 2018/01/26 | 6,150 | 6,200 | 6,110 | 6,170 | +120 | +2% | 152,000 |
| 2018/01/25 | 6,060 | 6,070 | 5,960 | 6,050 | -40 | -0.7% | 104,400 |
| 2018/01/24 | 6,110 | 6,110 | 6,050 | 6,090 | ±0 | ±0% | 65,100 |
| 2018/01/23 | 5,910 | 6,100 | 5,910 | 6,090 | +200 | +3.4% | 86,400 |
| 2018/01/22 | 5,900 | 5,900 | 5,850 | 5,890 | +10 | +0.2% | 46,000 |
| 2018/01/19 | 5,900 | 5,920 | 5,840 | 5,880 | +20 | +0.3% | 53,000 |
| 2018/01/18 | 5,950 | 5,970 | 5,840 | 5,860 | -60 | -1% | 110,700 |
| 2018/01/17 | 5,860 | 6,020 | 5,810 | 5,920 | +100 | +1.7% | 194,200 |
| 2018/01/16 | 5,850 | 5,860 | 5,790 | 5,820 | +50 | +0.9% | 70,400 |
| 2018/01/15 | 5,770 | 5,810 | 5,740 | 5,770 | +70 | +1.2% | 73,200 |
| 2018/01/12 | 5,650 | 5,720 | 5,590 | 5,700 | +30 | +0.5% | 107,200 |
| 2018/01/11 | 5,670 | 5,700 | 5,630 | 5,670 | -30 | -0.5% | 124,500 |
| 2018/01/10 | 5,640 | 5,750 | 5,630 | 5,700 | +80 | +1.4% | 66,500 |
| 2018/01/09 | 5,750 | 5,760 | 5,560 | 5,620 | -90 | -1.6% | 97,900 |
| 2018/01/05 | 5,640 | 5,710 | 5,580 | 5,710 | +110 | +2% | 105,100 |
| 2018/01/04 | 5,450 | 5,610 | 5,440 | 5,600 | +130 | +2.4% | 84,500 |
| 2017/12/29 | 5,500 | 5,530 | 5,460 | 5,470 | +10 | +0.2% | 48,700 |
| 2017/12/28 | 5,490 | 5,520 | 5,440 | 5,460 | -40 | -0.7% | 46,400 |
| 2017/12/27 | 5,500 | 5,550 | 5,500 | 5,500 | +20 | +0.4% | 29,300 |
| 2017/12/26 | 5,500 | 5,510 | 5,460 | 5,480 | -10 | -0.2% | 45,400 |
| 2017/12/25 | 5,510 | 5,530 | 5,460 | 5,490 | -10 | -0.2% | 55,200 |
| 2017/12/22 | 5,420 | 5,540 | 5,410 | 5,500 | +100 | +1.9% | 122,500 |
| 2017/12/21 | 5,380 | 5,420 | 5,360 | 5,400 | +20 | +0.4% | 69,900 |
| 2017/12/20 | 5,310 | 5,390 | 5,270 | 5,380 | +70 | +1.3% | 72,100 |
| 2017/12/19 | 5,330 | 5,350 | 5,260 | 5,310 | +10 | +0.2% | 78,800 |
| 2017/12/18 | 5,300 | 5,310 | 5,210 | 5,300 | +150 | +2.9% | 123,300 |
| 2017/12/15 | 5,230 | 5,230 | 5,120 | 5,150 | -110 | -2.1% | 68,700 |
1751～
1800
件表示中 / 5293件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 148,500円 | -1.1% | +6.6% | 3.91% | 9.06倍 | 0.70倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 159,900円 | -0.8% | -8.6% | 2.69% | 29.98倍 | 4.88倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 100,200円 | +9.0% | +8.6% | 3.99% | 10.65倍 | 0.83倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| アコム | 39,800円 | +7.8% | -32.1% | 3.52% | 19.43倍 | 0.95倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 335,100円 | +15.0% | -38.7% | 3.28% | 9.14倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
