東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/07 | 4,685 | 4,725 | 4,660 | 4,675 | -35 | -0.7% | 132,200 |
| 2017/07/06 | 4,655 | 4,740 | 4,630 | 4,710 | +60 | +1.3% | 229,700 |
| 2017/07/05 | 4,565 | 4,665 | 4,540 | 4,650 | +100 | +2.2% | 184,600 |
| 2017/07/04 | 4,630 | 4,645 | 4,545 | 4,550 | -50 | -1.1% | 143,600 |
| 2017/07/03 | 4,505 | 4,610 | 4,480 | 4,600 | +110 | +2.4% | 206,900 |
| 2017/06/30 | 4,465 | 4,505 | 4,435 | 4,490 | +25 | +0.6% | 303,500 |
| 2017/06/29 | 4,475 | 4,485 | 4,450 | 4,465 | +35 | +0.8% | 174,900 |
| 2017/06/28 | 4,420 | 4,445 | 4,420 | 4,430 | +10 | +0.2% | 128,900 |
| 2017/06/27 | 4,430 | 4,450 | 4,395 | 4,420 | +30 | +0.7% | 97,200 |
| 2017/06/26 | 4,370 | 4,390 | 4,330 | 4,390 | -15 | -0.3% | 203,200 |
| 2017/06/23 | 4,405 | 4,415 | 4,370 | 4,405 | -10 | -0.2% | 117,000 |
| 2017/06/22 | 4,415 | 4,430 | 4,400 | 4,415 | -5 | -0.1% | 83,800 |
| 2017/06/21 | 4,445 | 4,450 | 4,400 | 4,420 | -30 | -0.7% | 110,500 |
| 2017/06/20 | 4,450 | 4,475 | 4,445 | 4,450 | +15 | +0.3% | 96,100 |
| 2017/06/19 | 4,400 | 4,445 | 4,390 | 4,435 | +30 | +0.7% | 69,100 |
| 2017/06/16 | 4,385 | 4,410 | 4,360 | 4,405 | +35 | +0.8% | 157,000 |
| 2017/06/15 | 4,375 | 4,405 | 4,340 | 4,370 | -5 | -0.1% | 134,000 |
| 2017/06/14 | 4,405 | 4,415 | 4,365 | 4,375 | +25 | +0.6% | 103,800 |
| 2017/06/13 | 4,320 | 4,370 | 4,320 | 4,350 | +25 | +0.6% | 109,700 |
| 2017/06/12 | 4,325 | 4,380 | 4,310 | 4,325 | +20 | +0.5% | 131,400 |
| 2017/06/09 | 4,310 | 4,330 | 4,280 | 4,305 | -15 | -0.3% | 179,100 |
| 2017/06/08 | 4,375 | 4,380 | 4,315 | 4,320 | -55 | -1.3% | 156,900 |
| 2017/06/07 | 4,275 | 4,395 | 4,275 | 4,375 | +95 | +2.2% | 263,900 |
| 2017/06/06 | 4,280 | 4,315 | 4,275 | 4,280 | -30 | -0.7% | 140,800 |
| 2017/06/05 | 4,300 | 4,325 | 4,260 | 4,310 | -30 | -0.7% | 191,200 |
| 2017/06/02 | 4,305 | 4,365 | 4,300 | 4,340 | +75 | +1.8% | 239,600 |
| 2017/06/01 | 4,220 | 4,285 | 4,205 | 4,265 | +70 | +1.7% | 166,200 |
| 2017/05/31 | 4,170 | 4,195 | 4,150 | 4,195 | +10 | +0.2% | 223,400 |
| 2017/05/30 | 4,130 | 4,185 | 4,125 | 4,185 | +60 | +1.5% | 191,100 |
| 2017/05/29 | 4,160 | 4,170 | 4,115 | 4,125 | -5 | -0.1% | 152,100 |
| 2017/05/26 | 4,140 | 4,165 | 4,105 | 4,130 | -50 | -1.2% | 193,000 |
| 2017/05/25 | 4,110 | 4,190 | 4,100 | 4,180 | +85 | +2.1% | 192,500 |
| 2017/05/24 | 4,090 | 4,100 | 4,070 | 4,095 | +50 | +1.2% | 168,500 |
| 2017/05/23 | 4,010 | 4,060 | 4,005 | 4,045 | +85 | +2.1% | 191,200 |
| 2017/05/22 | 3,940 | 3,965 | 3,930 | 3,960 | +35 | +0.9% | 105,100 |
| 2017/05/19 | 3,915 | 3,935 | 3,880 | 3,925 | +15 | +0.4% | 114,500 |
| 2017/05/18 | 3,910 | 3,955 | 3,890 | 3,910 | -55 | -1.4% | 169,200 |
| 2017/05/17 | 3,955 | 3,980 | 3,945 | 3,965 | -15 | -0.4% | 179,000 |
| 2017/05/16 | 3,985 | 3,995 | 3,965 | 3,980 | +25 | +0.6% | 162,000 |
| 2017/05/15 | 3,925 | 3,965 | 3,910 | 3,955 | -55 | -1.4% | 182,800 |
| 2017/05/12 | 4,015 | 4,025 | 3,950 | 4,010 | -30 | -0.7% | 117,600 |
| 2017/05/11 | 4,000 | 4,040 | 3,985 | 4,040 | +45 | +1.1% | 126,000 |
| 2017/05/10 | 3,980 | 4,005 | 3,970 | 3,995 | +10 | +0.3% | 134,100 |
| 2017/05/09 | 3,980 | 3,995 | 3,970 | 3,985 | +15 | +0.4% | 138,900 |
| 2017/05/08 | 3,925 | 3,975 | 3,915 | 3,970 | +95 | +2.5% | 131,700 |
| 2017/05/02 | 3,845 | 3,890 | 3,840 | 3,875 | +50 | +1.3% | 136,100 |
| 2017/05/01 | 3,830 | 3,830 | 3,790 | 3,825 | -15 | -0.4% | 98,500 |
| 2017/04/28 | 3,895 | 3,895 | 3,840 | 3,840 | -55 | -1.4% | 117,400 |
| 2017/04/27 | 3,880 | 3,910 | 3,875 | 3,895 | -5 | -0.1% | 93,700 |
| 2017/04/26 | 3,860 | 3,900 | 3,850 | 3,900 | +70 | +1.8% | 163,200 |
1951～
2000
件表示中 / 5335件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 162,800円 | +1.6% | +8.9% | 4.18% | 8.54倍 | 0.77倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| 三菱ＨＣキャ | 108,100円 | +5.2% | +8.5% | 4.16% | 9.70倍 | 0.87倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| ＪＰＸ | 149,500円 | -0.8% | -8.6% | 2.88% | 27.77倍 | 4.52倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| クレセゾン | 392,800円 | +13.3% | +3.5% | 3.31% | 8.58倍 | 0.82倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 42,100円 | +4.4% | +50.9% | 4.75% | 9.14倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
市場注目の銘柄
チャート関連のコラム
