東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/14 | 3,465 | 3,520 | 3,455 | 3,500 | +50 | +1.4% | 220,600 |
| 2016/07/13 | 3,480 | 3,525 | 3,430 | 3,450 | +15 | +0.4% | 237,200 |
| 2016/07/12 | 3,425 | 3,480 | 3,410 | 3,435 | +120 | +3.6% | 184,500 |
| 2016/07/11 | 3,260 | 3,355 | 3,260 | 3,315 | +140 | +4.4% | 157,900 |
| 2016/07/08 | 3,215 | 3,245 | 3,160 | 3,175 | -25 | -0.8% | 229,100 |
| 2016/07/07 | 3,200 | 3,265 | 3,180 | 3,200 | -25 | -0.8% | 152,500 |
| 2016/07/06 | 3,330 | 3,470 | 3,180 | 3,225 | -55 | -1.7% | 397,500 |
| 2016/07/05 | 3,290 | 3,305 | 3,240 | 3,280 | -30 | -0.9% | 158,500 |
| 2016/07/04 | 3,285 | 3,340 | 3,255 | 3,310 | +25 | +0.8% | 159,100 |
| 2016/07/01 | 3,325 | 3,325 | 3,265 | 3,285 | ±0 | ±0% | 197,400 |
| 2016/06/30 | 3,290 | 3,315 | 3,280 | 3,285 | +30 | +0.9% | 720,000 |
| 2016/06/29 | 3,255 | 3,280 | 3,230 | 3,255 | +5 | +0.2% | 617,500 |
| 2016/06/28 | 3,315 | 3,315 | 3,235 | 3,250 | -130 | -3.8% | 484,100 |
| 2016/06/27 | 3,435 | 3,455 | 3,335 | 3,380 | -30 | -0.9% | 284,400 |
| 2016/06/24 | 3,670 | 3,720 | 3,370 | 3,410 | -225 | -6.2% | 468,300 |
| 2016/06/23 | 3,600 | 3,655 | 3,575 | 3,635 | +25 | +0.7% | 214,600 |
| 2016/06/22 | 3,620 | 3,630 | 3,565 | 3,610 | -10 | -0.3% | 235,700 |
| 2016/06/21 | 3,480 | 3,625 | 3,465 | 3,620 | +70 | +2% | 255,400 |
| 2016/06/20 | 3,500 | 3,575 | 3,490 | 3,550 | +125 | +3.6% | 195,000 |
| 2016/06/17 | 3,420 | 3,450 | 3,415 | 3,425 | +35 | +1% | 165,800 |
| 2016/06/16 | 3,450 | 3,485 | 3,385 | 3,390 | -75 | -2.2% | 194,300 |
| 2016/06/15 | 3,400 | 3,490 | 3,400 | 3,465 | +30 | +0.9% | 167,400 |
| 2016/06/14 | 3,400 | 3,455 | 3,375 | 3,435 | +25 | +0.7% | 268,400 |
| 2016/06/13 | 3,500 | 3,505 | 3,410 | 3,410 | -160 | -4.5% | 139,200 |
| 2016/06/10 | 3,585 | 3,600 | 3,515 | 3,570 | -15 | -0.4% | 255,900 |
| 2016/06/09 | 3,590 | 3,635 | 3,565 | 3,585 | -25 | -0.7% | 151,200 |
| 2016/06/08 | 3,620 | 3,630 | 3,565 | 3,610 | -10 | -0.3% | 103,700 |
| 2016/06/07 | 3,630 | 3,660 | 3,605 | 3,620 | +25 | +0.7% | 136,900 |
| 2016/06/06 | 3,595 | 3,595 | 3,540 | 3,595 | -70 | -1.9% | 168,900 |
| 2016/06/03 | 3,680 | 3,725 | 3,635 | 3,665 | -15 | -0.4% | 110,000 |
| 2016/06/02 | 3,740 | 3,770 | 3,660 | 3,680 | -110 | -2.9% | 132,300 |
| 2016/06/01 | 3,830 | 3,875 | 3,755 | 3,790 | -65 | -1.7% | 209,100 |
| 2016/05/31 | 3,790 | 3,865 | 3,770 | 3,855 | +65 | +1.7% | 130,500 |
| 2016/05/30 | 3,805 | 3,805 | 3,755 | 3,790 | +40 | +1.1% | 124,800 |
| 2016/05/27 | 3,765 | 3,775 | 3,710 | 3,750 | +5 | +0.1% | 138,200 |
| 2016/05/26 | 3,845 | 3,845 | 3,730 | 3,745 | -50 | -1.3% | 243,400 |
| 2016/05/25 | 3,890 | 3,895 | 3,795 | 3,795 | -70 | -1.8% | 185,100 |
| 2016/05/24 | 3,865 | 3,910 | 3,830 | 3,865 | -50 | -1.3% | 177,700 |
| 2016/05/23 | 3,920 | 3,920 | 3,865 | 3,915 | -30 | -0.8% | 95,700 |
| 2016/05/20 | 3,870 | 3,960 | 3,860 | 3,945 | +35 | +0.9% | 120,300 |
| 2016/05/19 | 3,965 | 3,985 | 3,880 | 3,910 | -10 | -0.3% | 128,100 |
| 2016/05/18 | 3,865 | 3,965 | 3,860 | 3,920 | +30 | +0.8% | 251,200 |
| 2016/05/17 | 3,835 | 3,920 | 3,825 | 3,890 | +65 | +1.7% | 203,700 |
| 2016/05/16 | 3,825 | 3,875 | 3,800 | 3,825 | +20 | +0.5% | 216,600 |
| 2016/05/13 | 3,885 | 3,905 | 3,800 | 3,805 | -80 | -2.1% | 325,000 |
| 2016/05/12 | 3,860 | 3,890 | 3,790 | 3,885 | +85 | +2.2% | 220,700 |
| 2016/05/11 | 3,845 | 3,845 | 3,755 | 3,800 | +60 | +1.6% | 274,200 |
| 2016/05/10 | 3,650 | 3,760 | 3,610 | 3,740 | +140 | +3.9% | 227,800 |
| 2016/05/09 | 3,650 | 3,665 | 3,595 | 3,600 | +5 | +0.1% | 383,300 |
| 2016/05/06 | 3,655 | 3,670 | 3,560 | 3,595 | -20 | -0.6% | 222,200 |
2151～
2200
件表示中 / 5294件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 149,200円 | -1.1% | +6.6% | 3.89% | 9.10倍 | 0.71倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 163,400円 | -0.8% | -8.6% | 2.63% | 30.62倍 | 4.99倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 100,000円 | +9.0% | +8.6% | 4.00% | 10.63倍 | 0.83倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| アコム | 40,300円 | +7.8% | -32.1% | 3.47% | 19.67倍 | 0.96倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 337,200円 | +15.0% | -38.7% | 3.26% | 9.20倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
