東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/31 | 1,348 | 1,349 | 1,318 | 1,339 | +19 | +1.4% | 105,200 |
| 2008/07/30 | 1,250 | 1,330 | 1,250 | 1,320 | +63 | +5% | 141,900 |
| 2008/07/29 | 1,300 | 1,301 | 1,254 | 1,257 | -63 | -4.8% | 112,600 |
| 2008/07/28 | 1,300 | 1,344 | 1,280 | 1,320 | +25 | +1.9% | 64,400 |
| 2008/07/25 | 1,340 | 1,340 | 1,285 | 1,295 | -57 | -4.2% | 88,800 |
| 2008/07/24 | 1,309 | 1,358 | 1,288 | 1,352 | +53 | +4.1% | 99,300 |
| 2008/07/23 | 1,249 | 1,318 | 1,248 | 1,299 | +71 | +5.8% | 119,800 |
| 2008/07/22 | 1,212 | 1,230 | 1,176 | 1,228 | +52 | +4.4% | 94,600 |
| 2008/07/18 | 1,215 | 1,230 | 1,165 | 1,176 | -19 | -1.6% | 104,700 |
| 2008/07/17 | 1,162 | 1,199 | 1,151 | 1,195 | +47 | +4.1% | 91,100 |
| 2008/07/16 | 1,157 | 1,182 | 1,136 | 1,148 | -10 | -0.9% | 46,200 |
| 2008/07/15 | 1,190 | 1,202 | 1,144 | 1,158 | -31 | -2.6% | 92,800 |
| 2008/07/14 | 1,156 | 1,240 | 1,148 | 1,189 | +29 | +2.5% | 115,100 |
| 2008/07/11 | 1,121 | 1,180 | 1,117 | 1,160 | +19 | +1.7% | 81,800 |
| 2008/07/10 | 1,102 | 1,159 | 1,102 | 1,141 | +19 | +1.7% | 66,000 |
| 2008/07/09 | 1,149 | 1,149 | 1,121 | 1,122 | +1 | +0.1% | 59,500 |
| 2008/07/08 | 1,170 | 1,190 | 1,110 | 1,121 | -62 | -5.2% | 131,400 |
| 2008/07/07 | 1,164 | 1,195 | 1,144 | 1,183 | +28 | +2.4% | 63,400 |
| 2008/07/04 | 1,172 | 1,172 | 1,131 | 1,155 | +43 | +3.9% | 101,600 |
| 2008/07/03 | 1,106 | 1,135 | 1,085 | 1,112 | +15 | +1.4% | 113,400 |
| 2008/07/02 | 1,140 | 1,140 | 1,083 | 1,097 | -33 | -2.9% | 62,900 |
| 2008/07/01 | 1,136 | 1,150 | 1,120 | 1,130 | -5 | -0.4% | 80,200 |
| 2008/06/30 | 1,138 | 1,147 | 1,107 | 1,135 | -1 | -0.1% | 61,500 |
| 2008/06/27 | 1,137 | 1,137 | 1,116 | 1,136 | -21 | -1.8% | 92,100 |
| 2008/06/26 | 1,162 | 1,181 | 1,155 | 1,157 | -5 | -0.4% | 51,400 |
| 2008/06/25 | 1,173 | 1,213 | 1,129 | 1,162 | -10 | -0.9% | 67,800 |
| 2008/06/24 | 1,160 | 1,180 | 1,152 | 1,172 | -2 | -0.2% | 58,400 |
| 2008/06/23 | 1,149 | 1,200 | 1,140 | 1,174 | -15 | -1.3% | 88,100 |
| 2008/06/20 | 1,243 | 1,258 | 1,180 | 1,189 | -65 | -5.2% | 139,900 |
| 2008/06/19 | 1,297 | 1,303 | 1,245 | 1,254 | -38 | -2.9% | 86,900 |
| 2008/06/18 | 1,283 | 1,307 | 1,283 | 1,292 | +10 | +0.8% | 58,700 |
| 2008/06/17 | 1,262 | 1,305 | 1,260 | 1,282 | +19 | +1.5% | 134,300 |
| 2008/06/16 | 1,265 | 1,279 | 1,227 | 1,263 | -3 | -0.2% | 103,400 |
| 2008/06/13 | 1,278 | 1,279 | 1,230 | 1,266 | -38 | -2.9% | 132,700 |
| 2008/06/12 | 1,255 | 1,326 | 1,254 | 1,304 | +69 | +5.6% | 164,600 |
| 2008/06/11 | 1,259 | 1,273 | 1,227 | 1,235 | -4 | -0.3% | 81,900 |
| 2008/06/10 | 1,262 | 1,268 | 1,233 | 1,239 | -3 | -0.2% | 89,600 |
| 2008/06/09 | 1,223 | 1,268 | 1,214 | 1,242 | -27 | -2.1% | 125,300 |
| 2008/06/06 | 1,335 | 1,335 | 1,264 | 1,269 | -26 | -2% | 113,400 |
| 2008/06/05 | 1,271 | 1,297 | 1,256 | 1,295 | +59 | +4.8% | 147,800 |
| 2008/06/04 | 1,176 | 1,242 | 1,171 | 1,236 | +49 | +4.1% | 148,100 |
| 2008/06/03 | 1,208 | 1,208 | 1,168 | 1,187 | -33 | -2.7% | 118,100 |
| 2008/06/02 | 1,193 | 1,226 | 1,162 | 1,220 | +38 | +3.2% | 102,700 |
| 2008/05/30 | 1,170 | 1,207 | 1,147 | 1,182 | -1 | -0.1% | 173,900 |
| 2008/05/29 | 1,149 | 1,196 | 1,131 | 1,183 | +28 | +2.4% | 85,600 |
| 2008/05/28 | 1,133 | 1,162 | 1,125 | 1,155 | -3 | -0.3% | 128,700 |
| 2008/05/27 | 1,093 | 1,158 | 1,092 | 1,158 | +54 | +4.9% | 66,700 |
| 2008/05/26 | 1,137 | 1,138 | 1,094 | 1,104 | -33 | -2.9% | 75,900 |
| 2008/05/23 | 1,196 | 1,196 | 1,135 | 1,137 | -43 | -3.6% | 116,400 |
| 2008/05/22 | 1,111 | 1,217 | 1,111 | 1,180 | +69 | +6.2% | 239,000 |
4101～
4150
件表示中 / 5296件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 156,300円 | -1.1% | +6.6% | 3.71% | 9.53倍 | 0.74倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 167,400円 | -0.8% | -8.6% | 2.57% | 31.37倍 | 5.11倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 100,800円 | +9.0% | +8.6% | 3.97% | 10.72倍 | 0.84倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| クレセゾン | 350,700円 | +15.0% | -38.7% | 3.14% | 9.56倍 | 0.76倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 41,300円 | +7.8% | -32.1% | 3.39% | 20.16倍 | 0.99倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
市場注目の銘柄
チャート関連のコラム
