愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 866 | 873 | 860 | 862 | +4 | +0.5% | 66,600 |
| 2022/04/08 | 881 | 882 | 856 | 858 | -34 | -3.8% | 76,500 |
| 2022/04/07 | 892 | 901 | 878 | 892 | -24 | -2.6% | 76,200 |
| 2022/04/06 | 923 | 933 | 916 | 916 | -14 | -1.5% | 28,100 |
| 2022/04/05 | 950 | 951 | 925 | 930 | -11 | -1.2% | 25,000 |
| 2022/04/04 | 930 | 949 | 930 | 941 | +7 | +0.7% | 34,500 |
| 2022/04/01 | 927 | 937 | 921 | 934 | ±0 | ±0% | 37,500 |
| 2022/03/31 | 949 | 952 | 932 | 934 | -22 | -2.3% | 45,200 |
| 2022/03/30 | 951 | 958 | 941 | 956 | -5 | -0.5% | 59,900 |
| 2022/03/29 | 970 | 970 | 954 | 961 | -10 | -1% | 61,500 |
| 2022/03/28 | 978 | 978 | 963 | 971 | -11 | -1.1% | 32,200 |
| 2022/03/25 | 977 | 982 | 968 | 982 | +2 | +0.2% | 37,800 |
| 2022/03/24 | 985 | 985 | 965 | 980 | -18 | -1.8% | 44,000 |
| 2022/03/23 | 1,001 | 1,011 | 993 | 998 | +7 | +0.7% | 92,200 |
| 2022/03/22 | 990 | 993 | 981 | 991 | ±0 | ±0% | 60,500 |
| 2022/03/18 | 984 | 991 | 969 | 991 | +7 | +0.7% | 74,400 |
| 2022/03/17 | 977 | 994 | 973 | 984 | +10 | +1% | 54,700 |
| 2022/03/16 | 1,000 | 1,000 | 968 | 974 | -23 | -2.3% | 44,700 |
| 2022/03/15 | 964 | 999 | 961 | 997 | +36 | +3.7% | 67,100 |
| 2022/03/14 | 956 | 970 | 945 | 961 | +15 | +1.6% | 43,100 |
| 2022/03/11 | 929 | 951 | 927 | 946 | +13 | +1.4% | 85,100 |
| 2022/03/10 | 926 | 940 | 920 | 933 | +34 | +3.8% | 62,000 |
| 2022/03/09 | 894 | 916 | 890 | 899 | +4 | +0.4% | 45,700 |
| 2022/03/08 | 900 | 914 | 883 | 895 | -10 | -1.1% | 69,700 |
| 2022/03/07 | 913 | 927 | 889 | 905 | -17 | -1.8% | 110,700 |
| 2022/03/04 | 926 | 946 | 922 | 922 | -11 | -1.2% | 56,300 |
| 2022/03/03 | 915 | 942 | 915 | 933 | +21 | +2.3% | 54,900 |
| 2022/03/02 | 930 | 933 | 912 | 912 | -33 | -3.5% | 59,500 |
| 2022/03/01 | 963 | 968 | 941 | 945 | -14 | -1.5% | 32,400 |
| 2022/02/28 | 968 | 968 | 947 | 959 | +21 | +2.2% | 46,000 |
| 2022/02/25 | 972 | 973 | 935 | 938 | -40 | -4.1% | 52,100 |
| 2022/02/24 | 963 | 981 | 960 | 978 | +8 | +0.8% | 46,100 |
| 2022/02/22 | 974 | 974 | 961 | 970 | -11 | -1.1% | 32,100 |
| 2022/02/21 | 975 | 982 | 970 | 981 | -3 | -0.3% | 27,600 |
| 2022/02/18 | 990 | 993 | 979 | 984 | -19 | -1.9% | 44,900 |
| 2022/02/17 | 1,004 | 1,004 | 988 | 1,003 | -1 | -0.1% | 41,300 |
| 2022/02/16 | 1,001 | 1,011 | 1,000 | 1,004 | +11 | +1.1% | 40,000 |
| 2022/02/15 | 1,019 | 1,020 | 989 | 993 | -26 | -2.6% | 68,000 |
| 2022/02/14 | 1,010 | 1,022 | 1,009 | 1,019 | -1 | -0.1% | 79,500 |
| 2022/02/10 | 1,007 | 1,021 | 1,004 | 1,020 | +18 | +1.8% | 102,800 |
| 2022/02/09 | 993 | 1,007 | 984 | 1,002 | +13 | +1.3% | 59,100 |
| 2022/02/08 | 976 | 1,003 | 976 | 989 | +14 | +1.4% | 56,300 |
| 2022/02/07 | 993 | 1,006 | 965 | 975 | -15 | -1.5% | 102,100 |
| 2022/02/04 | 970 | 994 | 970 | 990 | +25 | +2.6% | 81,400 |
| 2022/02/03 | 960 | 966 | 952 | 965 | +5 | +0.5% | 71,800 |
| 2022/02/02 | 944 | 960 | 941 | 960 | +22 | +2.3% | 93,000 |
| 2022/02/01 | 927 | 943 | 921 | 938 | +14 | +1.5% | 75,200 |
| 2022/01/31 | 908 | 925 | 903 | 924 | +15 | +1.7% | 48,100 |
| 2022/01/28 | 898 | 909 | 891 | 909 | +24 | +2.7% | 51,600 |
| 2022/01/27 | 893 | 896 | 876 | 885 | -2 | -0.2% | 65,300 |
751～
800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 100,800円 | +0.5% | -6.4% | 3.37% | 7.87倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 168,500円 | +13.9% | +47.8% | 3.12% | 6.14倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 124,000円 | -9.3% | +56.8% | 3.63% | 9.80倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 209,300円 | +1.9% | +33.4% | 4.30% | 5.20倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 31,400円 | +1.2% | - | 2.23% | - | 0.22倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
