愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,147 | 1,156 | 1,140 | 1,150 | +10 | +0.9% | 33,400 |
| 2024/05/16 | 1,166 | 1,166 | 1,138 | 1,140 | -26 | -2.2% | 42,400 |
| 2024/05/15 | 1,185 | 1,189 | 1,160 | 1,166 | -15 | -1.3% | 42,600 |
| 2024/05/14 | 1,166 | 1,183 | 1,160 | 1,181 | -1 | -0.1% | 45,400 |
| 2024/05/13 | 1,160 | 1,208 | 1,158 | 1,182 | +23 | +2% | 144,900 |
| 2024/05/10 | 1,145 | 1,159 | 1,138 | 1,159 | +13 | +1.1% | 29,100 |
| 2024/05/09 | 1,135 | 1,152 | 1,135 | 1,146 | +11 | +1% | 21,200 |
| 2024/05/08 | 1,136 | 1,142 | 1,132 | 1,135 | -1 | -0.1% | 26,700 |
| 2024/05/07 | 1,165 | 1,165 | 1,129 | 1,136 | -21 | -1.8% | 35,800 |
| 2024/05/02 | 1,177 | 1,177 | 1,157 | 1,157 | -19 | -1.6% | 29,300 |
| 2024/05/01 | 1,175 | 1,176 | 1,162 | 1,176 | -1 | -0.1% | 18,700 |
| 2024/04/30 | 1,162 | 1,177 | 1,162 | 1,177 | +4 | +0.3% | 43,600 |
| 2024/04/26 | 1,168 | 1,179 | 1,161 | 1,173 | +6 | +0.5% | 35,000 |
| 2024/04/25 | 1,168 | 1,177 | 1,161 | 1,167 | -7 | -0.6% | 45,000 |
| 2024/04/24 | 1,170 | 1,178 | 1,157 | 1,174 | +13 | +1.1% | 43,800 |
| 2024/04/23 | 1,150 | 1,168 | 1,145 | 1,161 | +20 | +1.8% | 37,900 |
| 2024/04/22 | 1,133 | 1,150 | 1,122 | 1,141 | +20 | +1.8% | 39,500 |
| 2024/04/19 | 1,124 | 1,130 | 1,110 | 1,121 | -4 | -0.4% | 91,800 |
| 2024/04/18 | 1,112 | 1,128 | 1,112 | 1,125 | +20 | +1.8% | 30,500 |
| 2024/04/17 | 1,136 | 1,136 | 1,105 | 1,105 | -24 | -2.1% | 46,700 |
| 2024/04/16 | 1,150 | 1,173 | 1,129 | 1,129 | -19 | -1.7% | 74,600 |
| 2024/04/15 | 1,115 | 1,148 | 1,108 | 1,148 | +27 | +2.4% | 48,700 |
| 2024/04/12 | 1,115 | 1,127 | 1,115 | 1,121 | +9 | +0.8% | 33,500 |
| 2024/04/11 | 1,109 | 1,120 | 1,103 | 1,112 | +3 | +0.3% | 33,100 |
| 2024/04/10 | 1,100 | 1,109 | 1,100 | 1,109 | +1 | +0.1% | 22,900 |
| 2024/04/09 | 1,103 | 1,110 | 1,098 | 1,108 | +5 | +0.5% | 46,600 |
| 2024/04/08 | 1,093 | 1,111 | 1,092 | 1,103 | +18 | +1.7% | 38,400 |
| 2024/04/05 | 1,070 | 1,087 | 1,070 | 1,085 | -2 | -0.2% | 56,900 |
| 2024/04/04 | 1,077 | 1,100 | 1,074 | 1,087 | +15 | +1.4% | 54,600 |
| 2024/04/03 | 1,068 | 1,080 | 1,056 | 1,072 | +1 | +0.1% | 63,900 |
| 2024/04/02 | 1,112 | 1,112 | 1,068 | 1,071 | -36 | -3.3% | 94,900 |
| 2024/04/01 | 1,149 | 1,149 | 1,105 | 1,107 | -29 | -2.6% | 80,900 |
| 2024/03/29 | 1,131 | 1,139 | 1,126 | 1,136 | +13 | +1.2% | 34,900 |
| 2024/03/28 | 1,142 | 1,142 | 1,118 | 1,123 | -31 | -2.7% | 62,100 |
| 2024/03/27 | 1,154 | 1,165 | 1,149 | 1,154 | +13 | +1.1% | 79,900 |
| 2024/03/26 | 1,145 | 1,145 | 1,135 | 1,141 | -6 | -0.5% | 39,400 |
| 2024/03/25 | 1,186 | 1,187 | 1,147 | 1,147 | -47 | -3.9% | 103,200 |
| 2024/03/22 | 1,184 | 1,200 | 1,170 | 1,194 | +21 | +1.8% | 98,100 |
| 2024/03/21 | 1,150 | 1,189 | 1,150 | 1,173 | +33 | +2.9% | 105,600 |
| 2024/03/19 | 1,125 | 1,149 | 1,122 | 1,140 | +15 | +1.3% | 147,700 |
| 2024/03/18 | 1,128 | 1,132 | 1,122 | 1,125 | -1 | -0.1% | 47,200 |
| 2024/03/15 | 1,131 | 1,137 | 1,121 | 1,126 | +2 | +0.2% | 32,300 |
| 2024/03/14 | 1,121 | 1,129 | 1,119 | 1,124 | +3 | +0.3% | 31,700 |
| 2024/03/13 | 1,125 | 1,133 | 1,107 | 1,121 | +1 | +0.1% | 40,200 |
| 2024/03/12 | 1,114 | 1,123 | 1,095 | 1,120 | -2 | -0.2% | 59,700 |
| 2024/03/11 | 1,157 | 1,160 | 1,109 | 1,122 | -41 | -3.5% | 90,000 |
| 2024/03/08 | 1,141 | 1,174 | 1,139 | 1,163 | +13 | +1.1% | 117,500 |
| 2024/03/07 | 1,156 | 1,163 | 1,146 | 1,150 | +1 | +0.1% | 52,400 |
| 2024/03/06 | 1,149 | 1,162 | 1,143 | 1,149 | +10 | +0.9% | 88,600 |
| 2024/03/05 | 1,130 | 1,144 | 1,120 | 1,139 | +15 | +1.3% | 52,600 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 115,000円 | - | - | 2.96% | - | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 108,000円 | -10.6% | +6.2% | 3.70% | 7.04倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 189,800円 | +0.1% | +5.1% | 2.63% | 10.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 佐賀銀 | 248,700円 | +1.9% | +33.4% | 3.22% | 6.15倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 38,300円 | -5.0% | +39.3% | 1.83% | 11.02倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
