愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,172 | 1,173 | 1,159 | 1,167 | +1 | +0.1% | 75,900 |
| 2025/08/15 | 1,135 | 1,170 | 1,135 | 1,166 | +38 | +3.4% | 192,700 |
| 2025/08/14 | 1,123 | 1,128 | 1,115 | 1,128 | +7 | +0.6% | 72,500 |
| 2025/08/13 | 1,124 | 1,139 | 1,115 | 1,121 | ±0 | ±0% | 96,900 |
| 2025/08/12 | 1,109 | 1,122 | 1,109 | 1,121 | +14 | +1.3% | 124,100 |
| 2025/08/08 | 1,108 | 1,115 | 1,097 | 1,107 | +1 | +0.1% | 80,900 |
| 2025/08/07 | 1,100 | 1,120 | 1,100 | 1,106 | +3 | +0.3% | 89,500 |
| 2025/08/06 | 1,100 | 1,105 | 1,095 | 1,103 | +3 | +0.3% | 56,300 |
| 2025/08/05 | 1,100 | 1,105 | 1,092 | 1,100 | ±0 | ±0% | 99,000 |
| 2025/08/04 | 1,084 | 1,110 | 1,075 | 1,100 | -6 | -0.5% | 121,700 |
| 2025/08/01 | 1,094 | 1,107 | 1,085 | 1,106 | +20 | +1.8% | 55,600 |
| 2025/07/31 | 1,080 | 1,094 | 1,078 | 1,086 | +9 | +0.8% | 61,500 |
| 2025/07/30 | 1,073 | 1,079 | 1,069 | 1,077 | +2 | +0.2% | 50,500 |
| 2025/07/29 | 1,067 | 1,078 | 1,065 | 1,075 | +6 | +0.6% | 43,900 |
| 2025/07/28 | 1,097 | 1,097 | 1,069 | 1,069 | -28 | -2.6% | 85,100 |
| 2025/07/25 | 1,094 | 1,097 | 1,087 | 1,097 | -3 | -0.3% | 68,400 |
| 2025/07/24 | 1,068 | 1,103 | 1,066 | 1,100 | +40 | +3.8% | 173,700 |
| 2025/07/23 | 1,046 | 1,064 | 1,044 | 1,060 | +22 | +2.1% | 114,300 |
| 2025/07/22 | 1,046 | 1,048 | 1,036 | 1,038 | -4 | -0.4% | 51,200 |
| 2025/07/18 | 1,040 | 1,046 | 1,036 | 1,042 | +8 | +0.8% | 75,200 |
| 2025/07/17 | 1,020 | 1,037 | 1,020 | 1,034 | +9 | +0.9% | 83,100 |
| 2025/07/16 | 1,028 | 1,034 | 1,023 | 1,025 | -3 | -0.3% | 49,900 |
| 2025/07/15 | 1,021 | 1,036 | 1,021 | 1,028 | +5 | +0.5% | 65,600 |
| 2025/07/14 | 1,030 | 1,034 | 1,017 | 1,023 | -5 | -0.5% | 76,600 |
| 2025/07/11 | 1,026 | 1,045 | 1,026 | 1,028 | +8 | +0.8% | 121,200 |
| 2025/07/10 | 1,014 | 1,020 | 1,010 | 1,020 | +4 | +0.4% | 94,900 |
| 2025/07/09 | 1,008 | 1,019 | 1,004 | 1,016 | +8 | +0.8% | 145,600 |
| 2025/07/08 | 1,006 | 1,009 | 1,002 | 1,008 | +2 | +0.2% | 74,000 |
| 2025/07/07 | 1,008 | 1,010 | 999 | 1,006 | -3 | -0.3% | 69,200 |
| 2025/07/04 | 998 | 1,009 | 997 | 1,009 | +16 | +1.6% | 124,100 |
| 2025/07/03 | 999 | 1,002 | 992 | 993 | -6 | -0.6% | 153,000 |
| 2025/07/02 | 1,000 | 1,005 | 998 | 999 | -1 | -0.1% | 101,700 |
| 2025/07/01 | 1,001 | 1,003 | 991 | 1,000 | -2 | -0.2% | 149,800 |
| 2025/06/30 | 1,014 | 1,015 | 1,002 | 1,002 | -12 | -1.2% | 95,300 |
| 2025/06/27 | 1,005 | 1,014 | 1,005 | 1,014 | +8 | +0.8% | 70,600 |
| 2025/06/26 | 997 | 1,008 | 997 | 1,006 | +1 | +0.1% | 58,400 |
| 2025/06/25 | 1,003 | 1,005 | 998 | 1,005 | -1 | -0.1% | 77,700 |
| 2025/06/24 | 1,010 | 1,010 | 1,002 | 1,006 | +2 | +0.2% | 49,200 |
| 2025/06/23 | 1,000 | 1,006 | 995 | 1,004 | +4 | +0.4% | 48,300 |
| 2025/06/20 | 1,000 | 1,006 | 1,000 | 1,000 | -3 | -0.3% | 85,600 |
| 2025/06/19 | 1,003 | 1,006 | 999 | 1,003 | ±0 | ±0% | 55,900 |
| 2025/06/18 | 1,005 | 1,005 | 999 | 1,003 | -2 | -0.2% | 44,400 |
| 2025/06/17 | 1,000 | 1,006 | 999 | 1,005 | +5 | +0.5% | 65,300 |
| 2025/06/16 | 997 | 1,002 | 996 | 1,000 | +8 | +0.8% | 49,600 |
| 2025/06/13 | 1,003 | 1,003 | 990 | 992 | -9 | -0.9% | 149,700 |
| 2025/06/12 | 1,001 | 1,006 | 998 | 1,001 | ±0 | ±0% | 81,800 |
| 2025/06/11 | 1,007 | 1,009 | 1,000 | 1,001 | -6 | -0.6% | 86,300 |
| 2025/06/10 | 1,020 | 1,020 | 1,007 | 1,007 | -8 | -0.8% | 91,100 |
| 2025/06/09 | 1,009 | 1,015 | 1,009 | 1,015 | +9 | +0.9% | 61,500 |
| 2025/06/06 | 1,013 | 1,018 | 1,006 | 1,006 | -6 | -0.6% | 41,200 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 116,700円 | +2.8% | +0.8% | 3.08% | 7.86倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 199,100円 | +5.7% | -5.8% | 2.91% | 10.49倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 279,500円 | +1.4% | +4.5% | 3.22% | 5.90倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 86,200円 | -2.2% | -53.0% | 4.06% | 10.18倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 365,000円 | +6.5% | -15.7% | 2.74% | 9.79倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
