愛媛銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/24 | 246 | 254 | 246 | 252 | +5 | +2% | 70,000 |
2010/06/23 | 243 | 249 | 243 | 247 | -1 | -0.4% | 102,000 |
2010/06/22 | 246 | 248 | 244 | 248 | +2 | +0.8% | 131,000 |
2010/06/21 | 243 | 247 | 242 | 246 | +4 | +1.7% | 89,000 |
2010/06/18 | 229 | 245 | 228 | 242 | +14 | +6.1% | 238,000 |
2010/06/17 | 225 | 228 | 225 | 228 | +4 | +1.8% | 67,000 |
2010/06/16 | 225 | 225 | 223 | 224 | ±0 | ±0% | 111,000 |
2010/06/15 | 225 | 227 | 224 | 224 | -1 | -0.4% | 69,000 |
2010/06/14 | 226 | 226 | 224 | 225 | -1 | -0.4% | 70,000 |
2010/06/11 | 233 | 233 | 226 | 226 | -2 | -0.9% | 188,000 |
2010/06/10 | 229 | 231 | 227 | 228 | ±0 | ±0% | 167,000 |
2010/06/09 | 225 | 228 | 224 | 228 | +5 | +2.2% | 94,000 |
2010/06/08 | 224 | 224 | 222 | 223 | +1 | +0.5% | 74,000 |
2010/06/07 | 221 | 224 | 221 | 222 | -6 | -2.6% | 59,000 |
2010/06/04 | 229 | 230 | 227 | 228 | -1 | -0.4% | 49,000 |
2010/06/03 | 228 | 230 | 224 | 229 | +1 | +0.4% | 85,000 |
2010/06/02 | 227 | 230 | 227 | 228 | -4 | -1.7% | 84,000 |
2010/06/01 | 229 | 232 | 228 | 232 | +4 | +1.8% | 74,000 |
2010/05/31 | 222 | 230 | 222 | 228 | ±0 | ±0% | 137,000 |
2010/05/28 | 233 | 233 | 227 | 228 | -3 | -1.3% | 156,000 |
2010/05/27 | 234 | 236 | 231 | 231 | -5 | -2.1% | 148,000 |
2010/05/26 | 237 | 240 | 235 | 236 | -4 | -1.7% | 182,000 |
2010/05/25 | 245 | 245 | 237 | 240 | -5 | -2% | 159,000 |
2010/05/24 | 248 | 248 | 241 | 245 | +1 | +0.4% | 100,000 |
2010/05/21 | 242 | 246 | 241 | 244 | -6 | -2.4% | 123,000 |
2010/05/20 | 246 | 250 | 246 | 250 | ±0 | ±0% | 43,000 |
2010/05/19 | 245 | 250 | 245 | 250 | ±0 | ±0% | 58,000 |
2010/05/18 | 252 | 252 | 247 | 250 | ±0 | ±0% | 74,000 |
2010/05/17 | 246 | 251 | 245 | 250 | +2 | +0.8% | 85,000 |
2010/05/14 | 251 | 252 | 248 | 248 | -4 | -1.6% | 95,000 |
2010/05/13 | 253 | 254 | 252 | 252 | ±0 | ±0% | 67,000 |
2010/05/12 | 256 | 256 | 252 | 252 | -1 | -0.4% | 56,000 |
2010/05/11 | 264 | 264 | 252 | 253 | -6 | -2.3% | 85,000 |
2010/05/10 | 256 | 264 | 254 | 259 | +3 | +1.2% | 92,000 |
2010/05/07 | 258 | 265 | 256 | 256 | -8 | -3% | 148,000 |
2010/05/06 | 261 | 265 | 256 | 264 | -3 | -1.1% | 211,000 |
2010/04/30 | 266 | 269 | 265 | 267 | +5 | +1.9% | 74,000 |
2010/04/28 | 262 | 264 | 261 | 262 | -7 | -2.6% | 93,000 |
2010/04/27 | 270 | 270 | 267 | 269 | -1 | -0.4% | 44,000 |
2010/04/26 | 267 | 272 | 264 | 270 | +6 | +2.3% | 147,000 |
2010/04/23 | 261 | 264 | 258 | 264 | +3 | +1.1% | 122,000 |
2010/04/22 | 269 | 269 | 260 | 261 | -7 | -2.6% | 104,000 |
2010/04/21 | 266 | 269 | 263 | 268 | +5 | +1.9% | 74,000 |
2010/04/20 | 262 | 264 | 261 | 263 | +1 | +0.4% | 42,000 |
2010/04/19 | 265 | 266 | 261 | 262 | -8 | -3% | 60,000 |
2010/04/16 | 273 | 273 | 265 | 270 | -2 | -0.7% | 78,000 |
2010/04/15 | 271 | 272 | 271 | 272 | +1 | +0.4% | 50,000 |
2010/04/14 | 271 | 273 | 271 | 271 | -1 | -0.4% | 57,000 |
2010/04/13 | 276 | 276 | 270 | 272 | -4 | -1.4% | 48,000 |
2010/04/12 | 279 | 279 | 276 | 276 | -2 | -0.7% | 74,000 |
3401~
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
愛媛銀 | 115,000円 | - | - | 2.96% | - | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 108,000円 | -10.6% | +6.2% | 3.70% | 7.04倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
福井銀 | 189,800円 | +0.1% | +5.1% | 2.63% | 10.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
佐賀銀 | 248,700円 | +1.9% | +33.4% | 3.22% | 6.15倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
栃木銀 | 38,300円 | -5.0% | +39.3% | 1.83% | 11.02倍 | 0.26倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム