京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 569 | 581 | 562 | 581 | +18 | +3.2% | 472,100 |
| 2022/12/21 | 570 | 594 | 563 | 563 | +2 | +0.4% | 879,200 |
| 2022/12/20 | 542 | 577 | 541 | 561 | +24 | +4.5% | 1,037,100 |
| 2022/12/19 | 524 | 539 | 524 | 537 | +13 | +2.5% | 295,000 |
| 2022/12/16 | 520 | 530 | 519 | 524 | +2 | +0.4% | 505,800 |
| 2022/12/15 | 516 | 525 | 513 | 522 | +4 | +0.8% | 137,000 |
| 2022/12/14 | 524 | 524 | 518 | 518 | -4 | -0.8% | 141,400 |
| 2022/12/13 | 526 | 527 | 521 | 522 | +2 | +0.4% | 114,200 |
| 2022/12/12 | 523 | 525 | 520 | 520 | -2 | -0.4% | 222,000 |
| 2022/12/09 | 517 | 525 | 517 | 522 | ±0 | ±0% | 205,300 |
| 2022/12/08 | 528 | 528 | 514 | 522 | -7 | -1.3% | 410,600 |
| 2022/12/07 | 519 | 534 | 518 | 529 | +6 | +1.1% | 267,100 |
| 2022/12/06 | 519 | 526 | 519 | 523 | +1 | +0.2% | 263,700 |
| 2022/12/05 | 528 | 529 | 518 | 522 | -7 | -1.3% | 355,600 |
| 2022/12/02 | 535 | 535 | 520 | 529 | -10 | -1.9% | 499,400 |
| 2022/12/01 | 547 | 547 | 536 | 539 | -6 | -1.1% | 243,900 |
| 2022/11/30 | 555 | 557 | 544 | 545 | -16 | -2.9% | 503,900 |
| 2022/11/29 | 560 | 566 | 550 | 561 | -4 | -0.7% | 266,900 |
| 2022/11/28 | 579 | 580 | 558 | 565 | -4 | -0.7% | 478,700 |
| 2022/11/25 | 540 | 569 | 536 | 569 | +30 | +5.6% | 782,400 |
| 2022/11/24 | 520 | 540 | 519 | 539 | +25 | +4.9% | 921,900 |
| 2022/11/22 | 510 | 517 | 509 | 514 | +5 | +1% | 431,300 |
| 2022/11/21 | 502 | 509 | 501 | 509 | +8 | +1.6% | 250,800 |
| 2022/11/18 | 502 | 507 | 499 | 501 | -1 | -0.2% | 332,400 |
| 2022/11/17 | 500 | 502 | 499 | 502 | +2 | +0.4% | 232,700 |
| 2022/11/16 | 498 | 501 | 497 | 500 | +1 | +0.2% | 179,100 |
| 2022/11/15 | 497 | 502 | 496 | 499 | +3 | +0.6% | 211,900 |
| 2022/11/14 | 504 | 505 | 496 | 496 | -11 | -2.2% | 238,300 |
| 2022/11/11 | 503 | 507 | 496 | 507 | +9 | +1.8% | 412,100 |
| 2022/11/10 | 496 | 505 | 495 | 498 | -2 | -0.4% | 372,700 |
| 2022/11/09 | 505 | 507 | 496 | 500 | -3 | -0.6% | 437,600 |
| 2022/11/08 | 504 | 522 | 491 | 503 | ±0 | ±0% | 1,881,500 |
| 2022/11/07 | 505 | 508 | 499 | 503 | ±0 | ±0% | 347,200 |
| 2022/11/04 | 510 | 516 | 492 | 503 | -12 | -2.3% | 3,503,700 |
| 2022/11/02 | 513 | 528 | 506 | 515 | ±0 | ±0% | 2,333,700 |
| 2022/11/01 | 521 | 521 | 499 | 515 | -7 | -1.3% | 3,113,700 |
| 2022/10/31 | 525 | 528 | 509 | 522 | +17 | +3.4% | 1,139,600 |
| 2022/10/28 | 512 | 530 | 503 | 505 | -7 | -1.4% | 1,329,900 |
| 2022/10/27 | 510 | 518 | 487 | 512 | -2 | -0.4% | 1,914,800 |
| 2022/10/26 | 497 | 526 | 496 | 514 | +16 | +3.2% | 1,999,800 |
| 2022/10/25 | 494 | 502 | 490 | 498 | +5 | +1% | 907,400 |
| 2022/10/24 | 496 | 500 | 490 | 493 | -1 | -0.2% | 367,700 |
| 2022/10/21 | 493 | 496 | 484 | 494 | -2 | -0.4% | 650,100 |
| 2022/10/20 | 490 | 498 | 486 | 496 | +4 | +0.8% | 994,500 |
| 2022/10/19 | 492 | 497 | 487 | 492 | -3 | -0.6% | 478,700 |
| 2022/10/18 | 490 | 495 | 487 | 495 | +11 | +2.3% | 634,900 |
| 2022/10/17 | 494 | 499 | 481 | 484 | -14 | -2.8% | 439,700 |
| 2022/10/14 | 489 | 500 | 487 | 498 | +17 | +3.5% | 520,300 |
| 2022/10/13 | 479 | 491 | 474 | 481 | +4 | +0.8% | 867,200 |
| 2022/10/12 | 485 | 486 | 475 | 477 | -6 | -1.2% | 1,258,800 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 119,500円 | +0.2% | +5.4% | 3.01% | 10.73倍 | 0.48倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 65,500円 | +20.3% | +11.5% | 2.44% | 12.39倍 | 0.77倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 480,000円 | +9.6% | +9.3% | 3.96% | 10.05倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 929,000円 | +9.9% | +3.8% | 3.23% | 10.02倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 286,200円 | +3.9% | +45.9% | 3.49% | 13.28倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
