京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/02 | 513 | 528 | 506 | 515 | ±0 | ±0% | 2,333,700 |
| 2022/11/01 | 521 | 521 | 499 | 515 | -7 | -1.3% | 3,113,700 |
| 2022/10/31 | 525 | 528 | 509 | 522 | +17 | +3.4% | 1,139,600 |
| 2022/10/28 | 512 | 530 | 503 | 505 | -7 | -1.4% | 1,329,900 |
| 2022/10/27 | 510 | 518 | 487 | 512 | -2 | -0.4% | 1,914,800 |
| 2022/10/26 | 497 | 526 | 496 | 514 | +16 | +3.2% | 1,999,800 |
| 2022/10/25 | 494 | 502 | 490 | 498 | +5 | +1% | 907,400 |
| 2022/10/24 | 496 | 500 | 490 | 493 | -1 | -0.2% | 367,700 |
| 2022/10/21 | 493 | 496 | 484 | 494 | -2 | -0.4% | 650,100 |
| 2022/10/20 | 490 | 498 | 486 | 496 | +4 | +0.8% | 994,500 |
| 2022/10/19 | 492 | 497 | 487 | 492 | -3 | -0.6% | 478,700 |
| 2022/10/18 | 490 | 495 | 487 | 495 | +11 | +2.3% | 634,900 |
| 2022/10/17 | 494 | 499 | 481 | 484 | -14 | -2.8% | 439,700 |
| 2022/10/14 | 489 | 500 | 487 | 498 | +17 | +3.5% | 520,300 |
| 2022/10/13 | 479 | 491 | 474 | 481 | +4 | +0.8% | 867,200 |
| 2022/10/12 | 485 | 486 | 475 | 477 | -6 | -1.2% | 1,258,800 |
| 2022/10/11 | 495 | 500 | 482 | 483 | -19 | -3.8% | 1,072,100 |
| 2022/10/07 | 493 | 515 | 492 | 502 | -1 | -0.2% | 2,008,000 |
| 2022/10/06 | 497 | 515 | 491 | 503 | +7 | +1.4% | 1,908,000 |
| 2022/10/05 | 493 | 499 | 491 | 496 | +6 | +1.2% | 1,169,800 |
| 2022/10/04 | 484 | 495 | 483 | 490 | +17 | +3.6% | 744,700 |
| 2022/10/03 | 472 | 475 | 466 | 473 | +1 | +0.2% | 426,100 |
| 2022/09/30 | 477 | 479 | 469 | 472 | -9 | -1.9% | 377,300 |
| 2022/09/29 | 477 | 488 | 470 | 481 | -2 | -0.4% | 873,400 |
| 2022/09/28 | 478 | 484 | 471 | 483 | +4 | +0.8% | 453,100 |
| 2022/09/27 | 481 | 494 | 475 | 479 | -1 | -0.2% | 659,100 |
| 2022/09/26 | 495 | 495 | 478 | 480 | -17 | -3.4% | 531,200 |
| 2022/09/22 | 503 | 512 | 491 | 497 | -10 | -2% | 531,600 |
| 2022/09/21 | 508 | 514 | 503 | 507 | -4 | -0.8% | 350,900 |
| 2022/09/20 | 505 | 514 | 505 | 511 | +11 | +2.2% | 295,100 |
| 2022/09/16 | 490 | 502 | 487 | 500 | +11 | +2.2% | 403,900 |
| 2022/09/15 | 490 | 490 | 485 | 489 | +3 | +0.6% | 104,600 |
| 2022/09/14 | 486 | 489 | 484 | 486 | -6 | -1.2% | 146,500 |
| 2022/09/13 | 493 | 494 | 491 | 492 | -1 | -0.2% | 102,400 |
| 2022/09/12 | 494 | 494 | 488 | 493 | +2 | +0.4% | 144,700 |
| 2022/09/09 | 484 | 492 | 484 | 491 | +3 | +0.6% | 368,800 |
| 2022/09/08 | 485 | 489 | 485 | 488 | +8 | +1.7% | 209,700 |
| 2022/09/07 | 482 | 486 | 477 | 480 | -2 | -0.4% | 251,800 |
| 2022/09/06 | 484 | 485 | 481 | 482 | ±0 | ±0% | 148,500 |
| 2022/09/05 | 480 | 483 | 479 | 482 | -3 | -0.6% | 190,400 |
| 2022/09/02 | 487 | 487 | 479 | 485 | +2 | +0.4% | 174,800 |
| 2022/09/01 | 485 | 487 | 480 | 483 | -2 | -0.4% | 244,500 |
| 2022/08/31 | 485 | 489 | 485 | 485 | -2 | -0.4% | 126,200 |
| 2022/08/30 | 489 | 491 | 486 | 487 | +1 | +0.2% | 106,600 |
| 2022/08/29 | 479 | 489 | 478 | 486 | -1 | -0.2% | 313,200 |
| 2022/08/26 | 483 | 492 | 483 | 487 | +4 | +0.8% | 215,800 |
| 2022/08/25 | 479 | 485 | 477 | 483 | +7 | +1.5% | 179,600 |
| 2022/08/24 | 476 | 480 | 475 | 476 | +1 | +0.2% | 86,800 |
| 2022/08/23 | 478 | 478 | 475 | 475 | -3 | -0.6% | 101,000 |
| 2022/08/22 | 475 | 481 | 474 | 478 | +1 | +0.2% | 158,500 |
651～
700
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 100,200円 | +0.2% | +5.4% | 3.59% | 8.99倍 | 0.40倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 57,100円 | +20.3% | +11.5% | 2.80% | 10.80倍 | 0.67倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 410,500円 | +9.6% | +9.3% | 4.63% | 8.59倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 792,000円 | +9.9% | +3.8% | 3.79% | 8.54倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 253,800円 | +3.9% | +45.9% | 3.94% | 11.77倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
