京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,213 | 1,215 | 1,198 | 1,204 | -16 | -1.3% | 306,500 |
| 2025/08/15 | 1,192 | 1,220 | 1,191 | 1,220 | +35 | +3% | 363,300 |
| 2025/08/14 | 1,171 | 1,185 | 1,157 | 1,185 | +8 | +0.7% | 257,100 |
| 2025/08/13 | 1,180 | 1,191 | 1,173 | 1,177 | +3 | +0.3% | 388,800 |
| 2025/08/12 | 1,179 | 1,180 | 1,157 | 1,174 | +10 | +0.9% | 418,900 |
| 2025/08/08 | 1,157 | 1,169 | 1,147 | 1,164 | +12 | +1% | 424,300 |
| 2025/08/07 | 1,152 | 1,164 | 1,141 | 1,152 | +2 | +0.2% | 369,200 |
| 2025/08/06 | 1,150 | 1,164 | 1,148 | 1,150 | +7 | +0.6% | 320,400 |
| 2025/08/05 | 1,128 | 1,143 | 1,117 | 1,143 | +15 | +1.3% | 307,300 |
| 2025/08/04 | 1,105 | 1,132 | 1,088 | 1,128 | -3 | -0.3% | 427,000 |
| 2025/08/01 | 1,152 | 1,158 | 1,121 | 1,131 | -10 | -0.9% | 510,300 |
| 2025/07/31 | 1,151 | 1,170 | 1,086 | 1,141 | -9 | -0.8% | 799,800 |
| 2025/07/30 | 1,149 | 1,164 | 1,144 | 1,150 | ±0 | ±0% | 333,400 |
| 2025/07/29 | 1,126 | 1,155 | 1,124 | 1,150 | +24 | +2.1% | 422,700 |
| 2025/07/28 | 1,172 | 1,173 | 1,125 | 1,126 | -56 | -4.7% | 627,300 |
| 2025/07/25 | 1,175 | 1,189 | 1,173 | 1,182 | -4 | -0.3% | 350,300 |
| 2025/07/24 | 1,155 | 1,193 | 1,154 | 1,186 | +51 | +4.5% | 410,000 |
| 2025/07/23 | 1,148 | 1,151 | 1,130 | 1,135 | +12 | +1.1% | 498,300 |
| 2025/07/22 | 1,111 | 1,128 | 1,104 | 1,123 | +12 | +1.1% | 366,400 |
| 2025/07/18 | 1,119 | 1,130 | 1,108 | 1,111 | +1 | +0.1% | 257,300 |
| 2025/07/17 | 1,103 | 1,121 | 1,103 | 1,110 | +9 | +0.8% | 287,500 |
| 2025/07/16 | 1,084 | 1,106 | 1,081 | 1,101 | +17 | +1.6% | 411,800 |
| 2025/07/15 | 1,085 | 1,098 | 1,078 | 1,084 | +3 | +0.3% | 200,600 |
| 2025/07/14 | 1,079 | 1,084 | 1,065 | 1,081 | +1 | +0.1% | 225,800 |
| 2025/07/11 | 1,077 | 1,094 | 1,077 | 1,080 | +14 | +1.3% | 270,100 |
| 2025/07/10 | 1,079 | 1,085 | 1,058 | 1,066 | -13 | -1.2% | 352,300 |
| 2025/07/09 | 1,062 | 1,093 | 1,060 | 1,079 | +15 | +1.4% | 403,200 |
| 2025/07/08 | 1,068 | 1,070 | 1,057 | 1,064 | -6 | -0.6% | 243,900 |
| 2025/07/07 | 1,062 | 1,076 | 1,051 | 1,070 | +8 | +0.8% | 360,300 |
| 2025/07/04 | 1,033 | 1,062 | 1,033 | 1,062 | +34 | +3.3% | 378,700 |
| 2025/07/03 | 1,025 | 1,033 | 1,015 | 1,028 | +9 | +0.9% | 256,400 |
| 2025/07/02 | 1,016 | 1,026 | 1,008 | 1,019 | -6 | -0.6% | 245,500 |
| 2025/07/01 | 993 | 1,030 | 981 | 1,025 | +23 | +2.3% | 426,600 |
| 2025/06/30 | 1,015 | 1,017 | 1,001 | 1,002 | -12 | -1.2% | 260,100 |
| 2025/06/27 | 1,010 | 1,024 | 1,008 | 1,014 | -4 | -0.4% | 245,900 |
| 2025/06/26 | 1,015 | 1,028 | 1,010 | 1,018 | +6 | +0.6% | 261,700 |
| 2025/06/25 | 1,012 | 1,012 | 997 | 1,012 | ±0 | ±0% | 257,700 |
| 2025/06/24 | 1,009 | 1,019 | 1,002 | 1,012 | +10 | +1% | 240,800 |
| 2025/06/23 | 993 | 1,008 | 988 | 1,002 | +14 | +1.4% | 222,500 |
| 2025/06/20 | 1,002 | 1,010 | 988 | 988 | -19 | -1.9% | 938,000 |
| 2025/06/19 | 994 | 1,011 | 994 | 1,007 | +16 | +1.6% | 514,800 |
| 2025/06/18 | 988 | 994 | 984 | 991 | ±0 | ±0% | 213,500 |
| 2025/06/17 | 979 | 993 | 979 | 991 | +10 | +1% | 218,700 |
| 2025/06/16 | 985 | 994 | 979 | 981 | +2 | +0.2% | 196,300 |
| 2025/06/13 | 984 | 990 | 972 | 979 | -2 | -0.2% | 320,800 |
| 2025/06/12 | 964 | 983 | 964 | 981 | +15 | +1.6% | 250,600 |
| 2025/06/11 | 966 | 971 | 954 | 966 | +2 | +0.2% | 241,300 |
| 2025/06/10 | 973 | 978 | 962 | 964 | -4 | -0.4% | 265,500 |
| 2025/06/09 | 968 | 976 | 957 | 968 | +9 | +0.9% | 347,000 |
| 2025/06/06 | 968 | 975 | 951 | 959 | -6 | -0.6% | 278,600 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 120,400円 | +0.2% | +5.4% | 2.99% | 10.81倍 | 0.48倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 66,800円 | +20.3% | +11.5% | 2.40% | 12.63倍 | 0.78倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 499,000円 | +9.6% | +9.3% | 3.81% | 10.45倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 946,000円 | +9.9% | +3.8% | 3.17% | 10.21倍 | 0.56倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 291,100円 | +3.9% | +45.9% | 3.44% | 13.51倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
