京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 1,010 | 1,024 | 1,008 | 1,014 | -4 | -0.4% | 245,900 |
| 2025/06/26 | 1,015 | 1,028 | 1,010 | 1,018 | +6 | +0.6% | 261,700 |
| 2025/06/25 | 1,012 | 1,012 | 997 | 1,012 | ±0 | ±0% | 257,700 |
| 2025/06/24 | 1,009 | 1,019 | 1,002 | 1,012 | +10 | +1% | 240,800 |
| 2025/06/23 | 993 | 1,008 | 988 | 1,002 | +14 | +1.4% | 222,500 |
| 2025/06/20 | 1,002 | 1,010 | 988 | 988 | -19 | -1.9% | 938,000 |
| 2025/06/19 | 994 | 1,011 | 994 | 1,007 | +16 | +1.6% | 514,800 |
| 2025/06/18 | 988 | 994 | 984 | 991 | ±0 | ±0% | 213,500 |
| 2025/06/17 | 979 | 993 | 979 | 991 | +10 | +1% | 218,700 |
| 2025/06/16 | 985 | 994 | 979 | 981 | +2 | +0.2% | 196,300 |
| 2025/06/13 | 984 | 990 | 972 | 979 | -2 | -0.2% | 320,800 |
| 2025/06/12 | 964 | 983 | 964 | 981 | +15 | +1.6% | 250,600 |
| 2025/06/11 | 966 | 971 | 954 | 966 | +2 | +0.2% | 241,300 |
| 2025/06/10 | 973 | 978 | 962 | 964 | -4 | -0.4% | 265,500 |
| 2025/06/09 | 968 | 976 | 957 | 968 | +9 | +0.9% | 347,000 |
| 2025/06/06 | 968 | 975 | 951 | 959 | -6 | -0.6% | 278,600 |
| 2025/06/05 | 970 | 971 | 954 | 965 | -8 | -0.8% | 255,100 |
| 2025/06/04 | 970 | 983 | 970 | 973 | +4 | +0.4% | 200,200 |
| 2025/06/03 | 986 | 992 | 969 | 969 | -10 | -1% | 264,000 |
| 2025/06/02 | 960 | 984 | 959 | 979 | +15 | +1.6% | 316,800 |
| 2025/05/30 | 955 | 968 | 955 | 964 | +3 | +0.3% | 379,100 |
| 2025/05/29 | 950 | 967 | 945 | 961 | +13 | +1.4% | 440,600 |
| 2025/05/28 | 966 | 969 | 945 | 948 | -16 | -1.7% | 340,600 |
| 2025/05/27 | 930 | 965 | 924 | 964 | +32 | +3.4% | 450,200 |
| 2025/05/26 | 926 | 935 | 915 | 932 | +12 | +1.3% | 385,900 |
| 2025/05/23 | 915 | 924 | 905 | 920 | +27 | +3% | 421,200 |
| 2025/05/22 | 891 | 912 | 883 | 893 | -11 | -1.2% | 555,500 |
| 2025/05/21 | 854 | 907 | 851 | 904 | +52 | +6.1% | 895,100 |
| 2025/05/20 | 868 | 874 | 847 | 852 | -17 | -2% | 270,700 |
| 2025/05/19 | 856 | 872 | 847 | 869 | +20 | +2.4% | 354,300 |
| 2025/05/16 | 858 | 860 | 831 | 849 | -7 | -0.8% | 243,900 |
| 2025/05/15 | 880 | 880 | 851 | 856 | -29 | -3.3% | 281,400 |
| 2025/05/14 | 878 | 887 | 859 | 885 | +5 | +0.6% | 372,400 |
| 2025/05/13 | 909 | 918 | 869 | 880 | +1 | +0.1% | 737,100 |
| 2025/05/12 | 856 | 879 | 855 | 879 | +32 | +3.8% | 283,100 |
| 2025/05/09 | 819 | 851 | 817 | 847 | +37 | +4.6% | 398,700 |
| 2025/05/08 | 819 | 822 | 805 | 810 | -12 | -1.5% | 205,400 |
| 2025/05/07 | 814 | 823 | 799 | 822 | +16 | +2% | 291,100 |
| 2025/05/02 | 819 | 823 | 794 | 806 | -12 | -1.5% | 558,400 |
| 2025/05/01 | 832 | 832 | 808 | 818 | -9 | -1.1% | 306,100 |
| 2025/04/30 | 811 | 830 | 810 | 827 | +13 | +1.6% | 243,700 |
| 2025/04/28 | 809 | 821 | 809 | 814 | +7 | +0.9% | 366,900 |
| 2025/04/25 | 816 | 821 | 805 | 807 | -3 | -0.4% | 245,900 |
| 2025/04/24 | 809 | 820 | 806 | 810 | +9 | +1.1% | 252,100 |
| 2025/04/23 | 813 | 816 | 799 | 801 | +17 | +2.2% | 292,200 |
| 2025/04/22 | 777 | 784 | 773 | 784 | +7 | +0.9% | 154,500 |
| 2025/04/21 | 768 | 778 | 766 | 777 | -1 | -0.1% | 165,200 |
| 2025/04/18 | 773 | 784 | 770 | 778 | +12 | +1.6% | 211,000 |
| 2025/04/17 | 742 | 770 | 739 | 766 | +25 | +3.4% | 286,200 |
| 2025/04/16 | 749 | 754 | 733 | 741 | -7 | -0.9% | 288,200 |
1～
50
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 101,400円 | +0.2% | +5.4% | 3.55% | 9.10倍 | 0.40倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 57,200円 | +20.3% | +11.5% | 2.80% | 10.82倍 | 0.67倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 407,500円 | +9.6% | +9.3% | 4.66% | 8.53倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 786,000円 | +9.9% | +3.8% | 3.82% | 8.48倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 253,400円 | +3.9% | +45.9% | 3.95% | 11.75倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
