京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/08 | 1,264 | 1,288 | 1,254 | 1,260 | +5 | +0.4% | 308,400 |
| 2025/10/07 | 1,260 | 1,276 | 1,252 | 1,255 | ±0 | ±0% | 351,600 |
| 2025/10/06 | 1,239 | 1,259 | 1,214 | 1,255 | +15 | +1.2% | 567,100 |
| 2025/10/03 | 1,232 | 1,249 | 1,230 | 1,240 | -1 | -0.1% | 361,500 |
| 2025/10/02 | 1,234 | 1,254 | 1,228 | 1,241 | -6 | -0.5% | 313,200 |
| 2025/10/01 | 1,255 | 1,266 | 1,226 | 1,247 | -23 | -1.8% | 266,000 |
| 2025/09/30 | 1,253 | 1,285 | 1,251 | 1,270 | +17 | +1.4% | 320,700 |
| 2025/09/29 | 1,264 | 1,267 | 1,244 | 1,253 | -30 | -2.3% | 176,700 |
| 2025/09/26 | 1,246 | 1,294 | 1,243 | 1,283 | +37 | +3% | 530,000 |
| 2025/09/25 | 1,227 | 1,249 | 1,227 | 1,246 | +18 | +1.5% | 294,300 |
| 2025/09/24 | 1,240 | 1,240 | 1,227 | 1,228 | -6 | -0.5% | 247,200 |
| 2025/09/22 | 1,238 | 1,247 | 1,233 | 1,234 | -6 | -0.5% | 287,100 |
| 2025/09/19 | 1,227 | 1,244 | 1,218 | 1,240 | +13 | +1.1% | 538,900 |
| 2025/09/18 | 1,226 | 1,234 | 1,222 | 1,227 | +1 | +0.1% | 251,100 |
| 2025/09/17 | 1,233 | 1,237 | 1,217 | 1,226 | -17 | -1.4% | 240,900 |
| 2025/09/16 | 1,247 | 1,252 | 1,240 | 1,243 | -4 | -0.3% | 169,800 |
| 2025/09/12 | 1,254 | 1,257 | 1,243 | 1,247 | +7 | +0.6% | 301,100 |
| 2025/09/11 | 1,248 | 1,253 | 1,235 | 1,240 | -11 | -0.9% | 167,100 |
| 2025/09/10 | 1,226 | 1,256 | 1,226 | 1,251 | +22 | +1.8% | 250,600 |
| 2025/09/09 | 1,226 | 1,234 | 1,219 | 1,229 | +9 | +0.7% | 262,400 |
| 2025/09/08 | 1,220 | 1,226 | 1,206 | 1,220 | ±0 | ±0% | 203,600 |
| 2025/09/05 | 1,220 | 1,234 | 1,216 | 1,220 | ±0 | ±0% | 248,900 |
| 2025/09/04 | 1,208 | 1,226 | 1,205 | 1,220 | +22 | +1.8% | 257,700 |
| 2025/09/03 | 1,227 | 1,232 | 1,188 | 1,198 | -29 | -2.4% | 387,000 |
| 2025/09/02 | 1,212 | 1,233 | 1,207 | 1,227 | +21 | +1.7% | 219,400 |
| 2025/09/01 | 1,211 | 1,227 | 1,203 | 1,206 | -6 | -0.5% | 173,900 |
| 2025/08/29 | 1,212 | 1,219 | 1,206 | 1,212 | -16 | -1.3% | 220,600 |
| 2025/08/28 | 1,203 | 1,228 | 1,197 | 1,228 | +21 | +1.7% | 230,200 |
| 2025/08/27 | 1,217 | 1,226 | 1,205 | 1,207 | -6 | -0.5% | 201,900 |
| 2025/08/26 | 1,233 | 1,245 | 1,212 | 1,213 | -20 | -1.6% | 314,800 |
| 2025/08/25 | 1,233 | 1,242 | 1,223 | 1,233 | +1 | +0.1% | 188,000 |
| 2025/08/22 | 1,214 | 1,235 | 1,213 | 1,232 | +30 | +2.5% | 216,000 |
| 2025/08/21 | 1,202 | 1,209 | 1,198 | 1,202 | -1 | -0.1% | 176,400 |
| 2025/08/20 | 1,193 | 1,210 | 1,182 | 1,203 | +8 | +0.7% | 244,100 |
| 2025/08/19 | 1,212 | 1,212 | 1,190 | 1,195 | -9 | -0.7% | 347,500 |
| 2025/08/18 | 1,213 | 1,215 | 1,198 | 1,204 | -16 | -1.3% | 306,500 |
| 2025/08/15 | 1,192 | 1,220 | 1,191 | 1,220 | +35 | +3% | 363,300 |
| 2025/08/14 | 1,171 | 1,185 | 1,157 | 1,185 | +8 | +0.7% | 257,100 |
| 2025/08/13 | 1,180 | 1,191 | 1,173 | 1,177 | +3 | +0.3% | 388,800 |
| 2025/08/12 | 1,179 | 1,180 | 1,157 | 1,174 | +10 | +0.9% | 418,900 |
| 2025/08/08 | 1,157 | 1,169 | 1,147 | 1,164 | +12 | +1% | 424,300 |
| 2025/08/07 | 1,152 | 1,164 | 1,141 | 1,152 | +2 | +0.2% | 369,200 |
| 2025/08/06 | 1,150 | 1,164 | 1,148 | 1,150 | +7 | +0.6% | 320,400 |
| 2025/08/05 | 1,128 | 1,143 | 1,117 | 1,143 | +15 | +1.3% | 307,300 |
| 2025/08/04 | 1,105 | 1,132 | 1,088 | 1,128 | -3 | -0.3% | 427,000 |
| 2025/08/01 | 1,152 | 1,158 | 1,121 | 1,131 | -10 | -0.9% | 510,300 |
| 2025/07/31 | 1,151 | 1,170 | 1,086 | 1,141 | -9 | -0.8% | 799,800 |
| 2025/07/30 | 1,149 | 1,164 | 1,144 | 1,150 | ±0 | ±0% | 333,400 |
| 2025/07/29 | 1,126 | 1,155 | 1,124 | 1,150 | +24 | +2.1% | 422,700 |
| 2025/07/28 | 1,172 | 1,173 | 1,125 | 1,126 | -56 | -4.7% | 627,300 |
1～
50
件表示中 / 3799件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 126,800円 | +0.2% | +5.4% | 2.84% | 11.38倍 | 0.50倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 64,800円 | +20.3% | +11.5% | 2.47% | 12.26倍 | 0.76倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 353,500円 | +9.9% | +3.8% | 2.83% | 11.44倍 | 0.63倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 494,500円 | +9.6% | +9.3% | 3.84% | 10.35倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| ＣＣＩＧ | 66,300円 | +0.5% | +46.4% | 3.02% | 13.63倍 | 0.70倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
