京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 481 | 482 | 477 | 477 | -4 | -0.8% | 144,600 |
| 2022/07/26 | 473 | 484 | 473 | 481 | +11 | +2.3% | 348,500 |
| 2022/07/25 | 471 | 473 | 470 | 470 | -1 | -0.2% | 155,200 |
| 2022/07/22 | 474 | 474 | 471 | 471 | -3 | -0.6% | 140,800 |
| 2022/07/21 | 467 | 476 | 467 | 474 | +4 | +0.9% | 239,700 |
| 2022/07/20 | 469 | 470 | 466 | 470 | +6 | +1.3% | 333,200 |
| 2022/07/19 | 462 | 465 | 461 | 464 | +6 | +1.3% | 228,200 |
| 2022/07/15 | 463 | 463 | 457 | 458 | -4 | -0.9% | 198,500 |
| 2022/07/14 | 465 | 466 | 459 | 462 | -4 | -0.9% | 217,600 |
| 2022/07/13 | 467 | 467 | 463 | 466 | +4 | +0.9% | 161,700 |
| 2022/07/12 | 466 | 468 | 461 | 462 | -8 | -1.7% | 193,500 |
| 2022/07/11 | 467 | 472 | 466 | 470 | +10 | +2.2% | 260,500 |
| 2022/07/08 | 459 | 465 | 459 | 460 | ±0 | ±0% | 279,200 |
| 2022/07/07 | 463 | 465 | 458 | 460 | ±0 | ±0% | 267,400 |
| 2022/07/06 | 470 | 471 | 458 | 460 | -14 | -3% | 381,400 |
| 2022/07/05 | 475 | 476 | 470 | 474 | -1 | -0.2% | 149,700 |
| 2022/07/04 | 474 | 476 | 469 | 475 | +5 | +1.1% | 249,100 |
| 2022/07/01 | 476 | 478 | 468 | 470 | -7 | -1.5% | 267,700 |
| 2022/06/30 | 470 | 477 | 470 | 477 | +5 | +1.1% | 275,300 |
| 2022/06/29 | 472 | 475 | 469 | 472 | +1 | +0.2% | 564,400 |
| 2022/06/28 | 469 | 476 | 468 | 471 | -3 | -0.6% | 255,100 |
| 2022/06/27 | 473 | 477 | 468 | 474 | +5 | +1.1% | 188,500 |
| 2022/06/24 | 469 | 471 | 463 | 469 | -5 | -1.1% | 251,200 |
| 2022/06/23 | 470 | 474 | 469 | 474 | +4 | +0.9% | 146,900 |
| 2022/06/22 | 475 | 475 | 469 | 470 | -2 | -0.4% | 88,000 |
| 2022/06/21 | 470 | 474 | 469 | 472 | +9 | +1.9% | 220,800 |
| 2022/06/20 | 470 | 472 | 461 | 463 | -3 | -0.6% | 398,700 |
| 2022/06/17 | 466 | 468 | 462 | 466 | -4 | -0.9% | 363,700 |
| 2022/06/16 | 469 | 475 | 467 | 470 | +1 | +0.2% | 211,800 |
| 2022/06/15 | 465 | 472 | 465 | 469 | +5 | +1.1% | 270,300 |
| 2022/06/14 | 464 | 469 | 463 | 464 | -4 | -0.9% | 239,000 |
| 2022/06/13 | 459 | 469 | 459 | 468 | +8 | +1.7% | 217,300 |
| 2022/06/10 | 461 | 465 | 458 | 460 | -6 | -1.3% | 272,000 |
| 2022/06/09 | 465 | 470 | 461 | 466 | +1 | +0.2% | 238,700 |
| 2022/06/08 | 468 | 471 | 465 | 465 | -1 | -0.2% | 241,600 |
| 2022/06/07 | 465 | 470 | 465 | 466 | +4 | +0.9% | 231,500 |
| 2022/06/06 | 463 | 465 | 462 | 462 | -3 | -0.6% | 182,800 |
| 2022/06/03 | 468 | 468 | 462 | 465 | -4 | -0.9% | 298,400 |
| 2022/06/02 | 465 | 470 | 460 | 469 | +2 | +0.4% | 149,900 |
| 2022/06/01 | 459 | 468 | 458 | 467 | +11 | +2.4% | 255,700 |
| 2022/05/31 | 462 | 464 | 454 | 456 | -4 | -0.9% | 266,500 |
| 2022/05/30 | 459 | 463 | 453 | 460 | +5 | +1.1% | 341,100 |
| 2022/05/27 | 461 | 462 | 453 | 455 | +1 | +0.2% | 152,200 |
| 2022/05/26 | 451 | 458 | 451 | 454 | +2 | +0.4% | 177,600 |
| 2022/05/25 | 451 | 454 | 449 | 452 | ±0 | ±0% | 214,800 |
| 2022/05/24 | 458 | 458 | 452 | 452 | -3 | -0.7% | 171,500 |
| 2022/05/23 | 451 | 461 | 451 | 455 | +8 | +1.8% | 262,200 |
| 2022/05/20 | 445 | 450 | 443 | 447 | -2 | -0.4% | 241,200 |
| 2022/05/19 | 448 | 452 | 442 | 449 | -5 | -1.1% | 302,400 |
| 2022/05/18 | 452 | 456 | 450 | 454 | +4 | +0.9% | 171,700 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 119,500円 | +0.2% | +5.4% | 3.01% | 10.73倍 | 0.48倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 65,500円 | +20.3% | +11.5% | 2.44% | 12.39倍 | 0.77倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 480,000円 | +9.6% | +9.3% | 3.96% | 10.05倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 929,000円 | +9.9% | +3.8% | 3.23% | 10.02倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 286,200円 | +3.9% | +45.9% | 3.49% | 13.28倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
