京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 400 | 405 | 397 | 398 | -1 | -0.3% | 331,000 |
| 2010/10/12 | 412 | 413 | 399 | 399 | -11 | -2.7% | 352,000 |
| 2010/10/08 | 419 | 423 | 410 | 410 | -15 | -3.5% | 403,000 |
| 2010/10/07 | 420 | 430 | 420 | 425 | +5 | +1.2% | 223,000 |
| 2010/10/06 | 428 | 428 | 415 | 420 | -5 | -1.2% | 290,000 |
| 2010/10/05 | 412 | 428 | 412 | 425 | +14 | +3.4% | 466,000 |
| 2010/10/04 | 416 | 419 | 411 | 411 | -3 | -0.7% | 270,000 |
| 2010/10/01 | 414 | 417 | 407 | 414 | ±0 | ±0% | 231,000 |
| 2010/09/30 | 425 | 433 | 412 | 414 | -11 | -2.6% | 300,000 |
| 2010/09/29 | 416 | 426 | 416 | 425 | +9 | +2.2% | 236,000 |
| 2010/09/28 | 418 | 418 | 413 | 416 | -7 | -1.7% | 219,000 |
| 2010/09/27 | 412 | 423 | 411 | 423 | +12 | +2.9% | 231,000 |
| 2010/09/24 | 415 | 420 | 411 | 411 | -11 | -2.6% | 396,000 |
| 2010/09/22 | 428 | 430 | 422 | 422 | -6 | -1.4% | 156,000 |
| 2010/09/21 | 435 | 438 | 426 | 428 | -4 | -0.9% | 238,000 |
| 2010/09/17 | 428 | 434 | 428 | 432 | +5 | +1.2% | 152,000 |
| 2010/09/16 | 428 | 431 | 425 | 427 | ±0 | ±0% | 216,000 |
| 2010/09/15 | 422 | 433 | 421 | 427 | +4 | +0.9% | 306,000 |
| 2010/09/14 | 420 | 425 | 420 | 423 | +5 | +1.2% | 134,000 |
| 2010/09/13 | 420 | 423 | 418 | 418 | ±0 | ±0% | 100,000 |
| 2010/09/10 | 420 | 428 | 418 | 418 | -6 | -1.4% | 352,000 |
| 2010/09/09 | 422 | 428 | 422 | 424 | +4 | +1% | 95,000 |
| 2010/09/08 | 423 | 426 | 418 | 420 | -11 | -2.6% | 181,000 |
| 2010/09/07 | 426 | 435 | 426 | 431 | ±0 | ±0% | 138,000 |
| 2010/09/06 | 425 | 432 | 422 | 431 | +8 | +1.9% | 97,000 |
| 2010/09/03 | 418 | 428 | 418 | 423 | +1 | +0.2% | 262,000 |
| 2010/09/02 | 425 | 425 | 418 | 422 | -3 | -0.7% | 291,000 |
| 2010/09/01 | 424 | 426 | 417 | 425 | -3 | -0.7% | 372,000 |
| 2010/08/31 | 430 | 435 | 427 | 428 | -2 | -0.5% | 408,000 |
| 2010/08/30 | 430 | 438 | 429 | 430 | +7 | +1.7% | 295,000 |
| 2010/08/27 | 417 | 423 | 416 | 423 | +6 | +1.4% | 233,000 |
| 2010/08/26 | 417 | 417 | 413 | 417 | ±0 | ±0% | 176,000 |
| 2010/08/25 | 418 | 419 | 415 | 417 | -4 | -1% | 160,000 |
| 2010/08/24 | 416 | 429 | 415 | 421 | +6 | +1.4% | 408,000 |
| 2010/08/23 | 410 | 419 | 410 | 415 | +2 | +0.5% | 261,000 |
| 2010/08/20 | 419 | 423 | 413 | 413 | -6 | -1.4% | 269,000 |
| 2010/08/19 | 417 | 423 | 416 | 419 | ±0 | ±0% | 166,000 |
| 2010/08/18 | 417 | 421 | 413 | 419 | +9 | +2.2% | 190,000 |
| 2010/08/17 | 413 | 415 | 409 | 410 | -3 | -0.7% | 131,000 |
| 2010/08/16 | 409 | 414 | 407 | 413 | +4 | +1% | 115,000 |
| 2010/08/13 | 409 | 414 | 406 | 409 | +1 | +0.2% | 182,000 |
| 2010/08/12 | 410 | 413 | 407 | 408 | -7 | -1.7% | 210,000 |
| 2010/08/11 | 421 | 424 | 414 | 415 | -8 | -1.9% | 143,000 |
| 2010/08/10 | 428 | 432 | 423 | 423 | -3 | -0.7% | 304,000 |
| 2010/08/09 | 424 | 427 | 421 | 426 | ±0 | ±0% | 69,000 |
| 2010/08/06 | 423 | 427 | 422 | 426 | ±0 | ±0% | 118,000 |
| 2010/08/05 | 425 | 428 | 423 | 426 | +4 | +0.9% | 164,000 |
| 2010/08/04 | 424 | 426 | 421 | 422 | -8 | -1.9% | 146,000 |
| 2010/08/03 | 440 | 441 | 426 | 430 | -3 | -0.7% | 333,000 |
| 2010/08/02 | 433 | 440 | 432 | 433 | ±0 | ±0% | 104,000 |
3601～
3650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 102,500円 | +0.2% | +5.4% | 3.51% | 9.20倍 | 0.40倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 57,300円 | +20.3% | +11.5% | 2.79% | 10.84倍 | 0.67倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 415,000円 | +9.6% | +9.3% | 4.58% | 8.69倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 792,000円 | +9.9% | +3.8% | 3.79% | 8.54倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 253,300円 | +3.9% | +45.9% | 3.95% | 11.75倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
