京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/25 | 418 | 419 | 415 | 417 | -4 | -1% | 160,000 |
| 2010/08/24 | 416 | 429 | 415 | 421 | +6 | +1.4% | 408,000 |
| 2010/08/23 | 410 | 419 | 410 | 415 | +2 | +0.5% | 261,000 |
| 2010/08/20 | 419 | 423 | 413 | 413 | -6 | -1.4% | 269,000 |
| 2010/08/19 | 417 | 423 | 416 | 419 | ±0 | ±0% | 166,000 |
| 2010/08/18 | 417 | 421 | 413 | 419 | +9 | +2.2% | 190,000 |
| 2010/08/17 | 413 | 415 | 409 | 410 | -3 | -0.7% | 131,000 |
| 2010/08/16 | 409 | 414 | 407 | 413 | +4 | +1% | 115,000 |
| 2010/08/13 | 409 | 414 | 406 | 409 | +1 | +0.2% | 182,000 |
| 2010/08/12 | 410 | 413 | 407 | 408 | -7 | -1.7% | 210,000 |
| 2010/08/11 | 421 | 424 | 414 | 415 | -8 | -1.9% | 143,000 |
| 2010/08/10 | 428 | 432 | 423 | 423 | -3 | -0.7% | 304,000 |
| 2010/08/09 | 424 | 427 | 421 | 426 | ±0 | ±0% | 69,000 |
| 2010/08/06 | 423 | 427 | 422 | 426 | ±0 | ±0% | 118,000 |
| 2010/08/05 | 425 | 428 | 423 | 426 | +4 | +0.9% | 164,000 |
| 2010/08/04 | 424 | 426 | 421 | 422 | -8 | -1.9% | 146,000 |
| 2010/08/03 | 440 | 441 | 426 | 430 | -3 | -0.7% | 333,000 |
| 2010/08/02 | 433 | 440 | 432 | 433 | ±0 | ±0% | 104,000 |
| 2010/07/30 | 441 | 442 | 430 | 433 | -8 | -1.8% | 326,000 |
| 2010/07/29 | 439 | 444 | 439 | 441 | +3 | +0.7% | 346,000 |
| 2010/07/28 | 437 | 450 | 424 | 438 | +3 | +0.7% | 479,000 |
| 2010/07/27 | 435 | 441 | 431 | 435 | -3 | -0.7% | 293,000 |
| 2010/07/26 | 443 | 446 | 438 | 438 | ±0 | ±0% | 137,000 |
| 2010/07/23 | 438 | 443 | 436 | 438 | -1 | -0.2% | 341,000 |
| 2010/07/22 | 439 | 444 | 438 | 439 | +1 | +0.2% | 162,000 |
| 2010/07/21 | 439 | 441 | 435 | 438 | +3 | +0.7% | 217,000 |
| 2010/07/20 | 437 | 441 | 434 | 435 | -1 | -0.2% | 391,000 |
| 2010/07/16 | 434 | 438 | 433 | 436 | -3 | -0.7% | 248,000 |
| 2010/07/15 | 447 | 447 | 438 | 439 | -13 | -2.9% | 195,000 |
| 2010/07/14 | 453 | 456 | 451 | 452 | +3 | +0.7% | 188,000 |
| 2010/07/13 | 458 | 458 | 447 | 449 | -8 | -1.8% | 295,000 |
| 2010/07/12 | 469 | 469 | 457 | 457 | -13 | -2.8% | 205,000 |
| 2010/07/09 | 465 | 471 | 462 | 470 | -2 | -0.4% | 273,000 |
| 2010/07/08 | 470 | 474 | 468 | 472 | +9 | +1.9% | 211,000 |
| 2010/07/07 | 467 | 467 | 462 | 463 | -2 | -0.4% | 182,000 |
| 2010/07/06 | 462 | 467 | 459 | 465 | +1 | +0.2% | 321,000 |
| 2010/07/05 | 461 | 468 | 461 | 464 | ±0 | ±0% | 178,000 |
| 2010/07/02 | 467 | 467 | 462 | 464 | +3 | +0.7% | 167,000 |
| 2010/07/01 | 460 | 463 | 456 | 461 | -4 | -0.9% | 371,000 |
| 2010/06/30 | 470 | 470 | 457 | 465 | -6 | -1.3% | 312,000 |
| 2010/06/29 | 476 | 479 | 467 | 471 | -7 | -1.5% | 331,000 |
| 2010/06/28 | 472 | 478 | 469 | 478 | +6 | +1.3% | 223,000 |
| 2010/06/25 | 470 | 475 | 470 | 472 | ±0 | ±0% | 183,000 |
| 2010/06/24 | 473 | 478 | 471 | 472 | -5 | -1% | 187,000 |
| 2010/06/23 | 469 | 478 | 469 | 477 | ±0 | ±0% | 366,000 |
| 2010/06/22 | 462 | 477 | 461 | 477 | +11 | +2.4% | 504,000 |
| 2010/06/21 | 466 | 472 | 460 | 466 | -1 | -0.2% | 495,000 |
| 2010/06/18 | 459 | 467 | 457 | 467 | +8 | +1.7% | 383,000 |
| 2010/06/17 | 458 | 459 | 456 | 459 | ±0 | ±0% | 164,000 |
| 2010/06/16 | 457 | 459 | 453 | 459 | +8 | +1.8% | 186,000 |
3601～
3650
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 84,900円 | +0.2% | +5.4% | 4.24% | 7.62倍 | 0.34倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 763,000円 | +9.9% | +3.8% | 3.93% | 8.23倍 | 0.45倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 251,900円 | +3.9% | +45.9% | 3.97% | 11.77倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 483,000円 | +0.5% | +46.4% | 4.14% | 9.97倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 376,500円 | +9.4% | +21.0% | 4.67% | 6.90倍 | 0.33倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
