京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/05 | 461 | 468 | 461 | 464 | ±0 | ±0% | 178,000 |
| 2010/07/02 | 467 | 467 | 462 | 464 | +3 | +0.7% | 167,000 |
| 2010/07/01 | 460 | 463 | 456 | 461 | -4 | -0.9% | 371,000 |
| 2010/06/30 | 470 | 470 | 457 | 465 | -6 | -1.3% | 312,000 |
| 2010/06/29 | 476 | 479 | 467 | 471 | -7 | -1.5% | 331,000 |
| 2010/06/28 | 472 | 478 | 469 | 478 | +6 | +1.3% | 223,000 |
| 2010/06/25 | 470 | 475 | 470 | 472 | ±0 | ±0% | 183,000 |
| 2010/06/24 | 473 | 478 | 471 | 472 | -5 | -1% | 187,000 |
| 2010/06/23 | 469 | 478 | 469 | 477 | ±0 | ±0% | 366,000 |
| 2010/06/22 | 462 | 477 | 461 | 477 | +11 | +2.4% | 504,000 |
| 2010/06/21 | 466 | 472 | 460 | 466 | -1 | -0.2% | 495,000 |
| 2010/06/18 | 459 | 467 | 457 | 467 | +8 | +1.7% | 383,000 |
| 2010/06/17 | 458 | 459 | 456 | 459 | ±0 | ±0% | 164,000 |
| 2010/06/16 | 457 | 459 | 453 | 459 | +8 | +1.8% | 186,000 |
| 2010/06/15 | 449 | 453 | 445 | 451 | -2 | -0.4% | 175,000 |
| 2010/06/14 | 454 | 454 | 451 | 453 | ±0 | ±0% | 101,000 |
| 2010/06/11 | 461 | 462 | 451 | 453 | +7 | +1.6% | 536,000 |
| 2010/06/10 | 444 | 447 | 442 | 446 | ±0 | ±0% | 113,000 |
| 2010/06/09 | 441 | 446 | 438 | 446 | +5 | +1.1% | 296,000 |
| 2010/06/08 | 428 | 443 | 428 | 441 | +7 | +1.6% | 433,000 |
| 2010/06/07 | 436 | 438 | 433 | 434 | -10 | -2.3% | 257,000 |
| 2010/06/04 | 446 | 447 | 441 | 444 | -2 | -0.4% | 232,000 |
| 2010/06/03 | 442 | 446 | 440 | 446 | +8 | +1.8% | 139,000 |
| 2010/06/02 | 433 | 442 | 430 | 438 | -2 | -0.5% | 202,000 |
| 2010/06/01 | 437 | 442 | 437 | 440 | ±0 | ±0% | 318,000 |
| 2010/05/31 | 434 | 444 | 434 | 440 | +3 | +0.7% | 197,000 |
| 2010/05/28 | 445 | 445 | 436 | 437 | -6 | -1.4% | 369,000 |
| 2010/05/27 | 441 | 446 | 439 | 443 | -5 | -1.1% | 310,000 |
| 2010/05/26 | 449 | 451 | 444 | 448 | -4 | -0.9% | 413,000 |
| 2010/05/25 | 441 | 455 | 441 | 452 | +4 | +0.9% | 507,000 |
| 2010/05/24 | 449 | 453 | 445 | 448 | -4 | -0.9% | 427,000 |
| 2010/05/21 | 446 | 455 | 446 | 452 | -2 | -0.4% | 569,000 |
| 2010/05/20 | 457 | 457 | 452 | 454 | -5 | -1.1% | 214,000 |
| 2010/05/19 | 451 | 460 | 451 | 459 | ±0 | ±0% | 435,000 |
| 2010/05/18 | 461 | 462 | 456 | 459 | -1 | -0.2% | 187,000 |
| 2010/05/17 | 458 | 462 | 454 | 460 | ±0 | ±0% | 451,000 |
| 2010/05/14 | 460 | 461 | 456 | 460 | ±0 | ±0% | 357,000 |
| 2010/05/13 | 449 | 464 | 448 | 460 | +12 | +2.7% | 654,000 |
| 2010/05/12 | 447 | 448 | 443 | 448 | +1 | +0.2% | 266,000 |
| 2010/05/11 | 449 | 452 | 441 | 447 | -1 | -0.2% | 420,000 |
| 2010/05/10 | 425 | 450 | 425 | 448 | +28 | +6.7% | 630,000 |
| 2010/05/07 | 422 | 427 | 420 | 420 | -10 | -2.3% | 420,000 |
| 2010/05/06 | 437 | 437 | 423 | 430 | -7 | -1.6% | 359,000 |
| 2010/04/30 | 434 | 441 | 432 | 437 | +5 | +1.2% | 345,000 |
| 2010/04/28 | 431 | 434 | 427 | 432 | -11 | -2.5% | 320,000 |
| 2010/04/27 | 450 | 452 | 442 | 443 | -7 | -1.6% | 204,000 |
| 2010/04/26 | 443 | 451 | 443 | 450 | +11 | +2.5% | 141,000 |
| 2010/04/23 | 440 | 442 | 436 | 439 | -4 | -0.9% | 227,000 |
| 2010/04/22 | 452 | 452 | 439 | 443 | -10 | -2.2% | 260,000 |
| 2010/04/21 | 442 | 453 | 442 | 453 | +8 | +1.8% | 287,000 |
3701～
3750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 119,500円 | +0.2% | +5.4% | 3.01% | 10.73倍 | 0.48倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 池田泉州 | 65,500円 | +20.3% | +11.5% | 2.44% | 12.38倍 | 0.76倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 484,500円 | +9.6% | +9.3% | 3.92% | 10.15倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 931,000円 | +9.9% | +3.8% | 3.22% | 10.05倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 288,800円 | +3.9% | +45.9% | 3.46% | 13.40倍 | 0.40倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
