北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 3,260 | 3,445 | 3,250 | 3,385 | +125 | +3.8% | 22,400 |
| 2025/02/14 | 3,240 | 3,325 | 3,235 | 3,260 | +20 | +0.6% | 24,100 |
| 2025/02/13 | 3,285 | 3,290 | 3,215 | 3,240 | -30 | -0.9% | 13,600 |
| 2025/02/12 | 3,195 | 3,300 | 3,170 | 3,270 | +105 | +3.3% | 14,600 |
| 2025/02/10 | 3,170 | 3,195 | 3,140 | 3,165 | +15 | +0.5% | 9,800 |
| 2025/02/07 | 3,165 | 3,165 | 3,095 | 3,150 | -15 | -0.5% | 10,700 |
| 2025/02/06 | 3,275 | 3,275 | 3,155 | 3,165 | -60 | -1.9% | 11,400 |
| 2025/02/05 | 3,200 | 3,285 | 3,180 | 3,225 | +55 | +1.7% | 18,600 |
| 2025/02/04 | 3,075 | 3,185 | 3,050 | 3,170 | +120 | +3.9% | 21,600 |
| 2025/02/03 | 3,170 | 3,170 | 3,050 | 3,050 | -85 | -2.7% | 23,200 |
| 2025/01/31 | 2,994 | 3,170 | 2,979 | 3,135 | +141 | +4.7% | 29,900 |
| 2025/01/30 | 2,972 | 3,005 | 2,964 | 2,994 | +42 | +1.4% | 19,900 |
| 2025/01/29 | 2,949 | 2,971 | 2,914 | 2,952 | +31 | +1.1% | 7,500 |
| 2025/01/28 | 2,888 | 2,935 | 2,888 | 2,921 | +47 | +1.6% | 7,700 |
| 2025/01/27 | 2,896 | 2,917 | 2,874 | 2,874 | +20 | +0.7% | 7,000 |
| 2025/01/24 | 2,870 | 2,900 | 2,850 | 2,854 | -16 | -0.6% | 8,500 |
| 2025/01/23 | 2,886 | 2,886 | 2,838 | 2,870 | -16 | -0.6% | 9,500 |
| 2025/01/22 | 2,918 | 2,944 | 2,866 | 2,886 | -10 | -0.3% | 5,500 |
| 2025/01/21 | 2,921 | 2,949 | 2,864 | 2,896 | +25 | +0.9% | 15,900 |
| 2025/01/20 | 2,875 | 2,917 | 2,857 | 2,871 | +6 | +0.2% | 15,500 |
| 2025/01/17 | 2,840 | 2,889 | 2,812 | 2,865 | -19 | -0.7% | 10,500 |
| 2025/01/16 | 2,834 | 2,939 | 2,810 | 2,884 | +55 | +1.9% | 16,100 |
| 2025/01/15 | 2,789 | 2,854 | 2,789 | 2,829 | +60 | +2.2% | 13,400 |
| 2025/01/14 | 2,737 | 2,793 | 2,704 | 2,769 | +35 | +1.3% | 15,500 |
| 2025/01/10 | 2,811 | 2,813 | 2,662 | 2,734 | -77 | -2.7% | 22,600 |
| 2025/01/09 | 2,934 | 2,934 | 2,811 | 2,811 | -111 | -3.8% | 15,100 |
| 2025/01/08 | 2,977 | 2,994 | 2,922 | 2,922 | -29 | -1% | 11,300 |
| 2025/01/07 | 2,999 | 3,000 | 2,924 | 2,951 | -49 | -1.6% | 19,900 |
| 2025/01/06 | 3,045 | 3,050 | 2,996 | 3,000 | -25 | -0.8% | 11,700 |
| 2024/12/30 | 3,010 | 3,100 | 3,010 | 3,025 | +48 | +1.6% | 14,600 |
| 2024/12/27 | 3,000 | 3,040 | 2,967 | 2,977 | -7 | -0.2% | 22,000 |
| 2024/12/26 | 2,995 | 3,050 | 2,963 | 2,984 | -31 | -1% | 23,300 |
| 2024/12/25 | 2,952 | 3,015 | 2,894 | 3,015 | +110 | +3.8% | 49,700 |
| 2024/12/24 | 2,920 | 2,945 | 2,873 | 2,905 | +26 | +0.9% | 21,300 |
| 2024/12/23 | 2,753 | 2,882 | 2,753 | 2,879 | +127 | +4.6% | 16,000 |
| 2024/12/20 | 2,749 | 2,771 | 2,714 | 2,752 | +3 | +0.1% | 11,600 |
| 2024/12/19 | 2,714 | 2,764 | 2,706 | 2,749 | -15 | -0.5% | 18,200 |
| 2024/12/18 | 2,764 | 2,764 | 2,727 | 2,764 | -6 | -0.2% | 9,000 |
| 2024/12/17 | 2,840 | 2,840 | 2,754 | 2,770 | -70 | -2.5% | 16,700 |
| 2024/12/16 | 2,848 | 2,863 | 2,830 | 2,840 | -16 | -0.6% | 5,900 |
| 2024/12/13 | 2,860 | 2,881 | 2,830 | 2,856 | -44 | -1.5% | 19,300 |
| 2024/12/12 | 2,938 | 2,960 | 2,900 | 2,900 | -19 | -0.7% | 19,900 |
| 2024/12/11 | 2,908 | 2,929 | 2,885 | 2,919 | +11 | +0.4% | 9,800 |
| 2024/12/10 | 2,868 | 2,929 | 2,855 | 2,908 | +63 | +2.2% | 16,000 |
| 2024/12/09 | 2,850 | 2,901 | 2,778 | 2,845 | -6 | -0.2% | 20,900 |
| 2024/12/06 | 2,860 | 2,860 | 2,818 | 2,851 | -16 | -0.6% | 9,900 |
| 2024/12/05 | 2,843 | 2,890 | 2,843 | 2,867 | +47 | +1.7% | 11,800 |
| 2024/12/04 | 2,909 | 2,946 | 2,820 | 2,820 | -89 | -3.1% | 20,400 |
| 2024/12/03 | 2,830 | 2,919 | 2,829 | 2,909 | +61 | +2.1% | 24,900 |
| 2024/12/02 | 2,752 | 2,850 | 2,751 | 2,848 | +106 | +3.9% | 19,100 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 290,100円 | -10.7% | +31.8% | 3.45% | 6.35倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,665,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 143,800円 | +6.1% | +37.3% | 5.22% | 8.10倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 58,400円 | +0.5% | -53.9% | 5.14% | 14.32倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 22,300円 | +1.0% | +78.4% | 2.24% | 5.10倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
