北日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/03/04 | 2,329 | 2,329 | 2,246 | 2,258 | -57 | -2.5% | 33,500 |
2024/03/01 | 2,221 | 2,320 | 2,221 | 2,315 | +100 | +4.5% | 27,400 |
2024/02/29 | 2,201 | 2,236 | 2,176 | 2,215 | +30 | +1.4% | 11,600 |
2024/02/28 | 2,164 | 2,222 | 2,161 | 2,185 | +22 | +1% | 15,600 |
2024/02/27 | 2,133 | 2,185 | 2,133 | 2,163 | +30 | +1.4% | 16,200 |
2024/02/26 | 2,160 | 2,160 | 2,128 | 2,133 | -14 | -0.7% | 9,300 |
2024/02/22 | 2,123 | 2,152 | 2,123 | 2,147 | +25 | +1.2% | 7,800 |
2024/02/21 | 2,115 | 2,136 | 2,106 | 2,122 | -5 | -0.2% | 8,800 |
2024/02/20 | 2,156 | 2,156 | 2,121 | 2,127 | -16 | -0.7% | 10,900 |
2024/02/19 | 2,099 | 2,143 | 2,090 | 2,143 | +44 | +2.1% | 13,200 |
2024/02/16 | 2,087 | 2,102 | 2,078 | 2,099 | +6 | +0.3% | 22,900 |
2024/02/15 | 2,144 | 2,160 | 2,088 | 2,093 | -59 | -2.7% | 24,700 |
2024/02/14 | 2,170 | 2,170 | 2,146 | 2,152 | -47 | -2.1% | 16,400 |
2024/02/13 | 2,176 | 2,200 | 2,170 | 2,199 | +22 | +1% | 12,400 |
2024/02/09 | 2,190 | 2,211 | 2,177 | 2,177 | -29 | -1.3% | 13,200 |
2024/02/08 | 2,214 | 2,222 | 2,198 | 2,206 | -25 | -1.1% | 11,600 |
2024/02/07 | 2,217 | 2,240 | 2,215 | 2,231 | +11 | +0.5% | 8,200 |
2024/02/06 | 2,254 | 2,254 | 2,220 | 2,220 | -32 | -1.4% | 15,000 |
2024/02/05 | 2,248 | 2,283 | 2,248 | 2,252 | +12 | +0.5% | 9,900 |
2024/02/02 | 2,286 | 2,286 | 2,235 | 2,240 | -37 | -1.6% | 12,600 |
2024/02/01 | 2,240 | 2,287 | 2,232 | 2,277 | +17 | +0.8% | 22,600 |
2024/01/31 | 2,230 | 2,260 | 2,215 | 2,260 | +30 | +1.3% | 12,500 |
2024/01/30 | 2,283 | 2,283 | 2,230 | 2,230 | -54 | -2.4% | 11,800 |
2024/01/29 | 2,268 | 2,297 | 2,251 | 2,284 | +38 | +1.7% | 10,700 |
2024/01/26 | 2,256 | 2,299 | 2,232 | 2,246 | -2 | -0.1% | 19,800 |
2024/01/25 | 2,250 | 2,270 | 2,236 | 2,248 | +2 | +0.1% | 13,400 |
2024/01/24 | 2,196 | 2,247 | 2,196 | 2,246 | +49 | +2.2% | 13,600 |
2024/01/23 | 2,213 | 2,213 | 2,191 | 2,197 | +4 | +0.2% | 6,800 |
2024/01/22 | 2,177 | 2,213 | 2,177 | 2,193 | +30 | +1.4% | 8,200 |
2024/01/19 | 2,173 | 2,175 | 2,152 | 2,163 | -18 | -0.8% | 9,000 |
2024/01/18 | 2,161 | 2,181 | 2,157 | 2,181 | +20 | +0.9% | 9,200 |
2024/01/17 | 2,168 | 2,192 | 2,161 | 2,161 | -7 | -0.3% | 9,900 |
2024/01/16 | 2,191 | 2,191 | 2,160 | 2,168 | -25 | -1.1% | 8,600 |
2024/01/15 | 2,160 | 2,197 | 2,160 | 2,193 | +46 | +2.1% | 6,000 |
2024/01/12 | 2,178 | 2,179 | 2,144 | 2,147 | -17 | -0.8% | 10,400 |
2024/01/11 | 2,149 | 2,179 | 2,149 | 2,164 | +16 | +0.7% | 10,400 |
2024/01/10 | 2,143 | 2,169 | 2,141 | 2,148 | +1 | ±0% | 10,700 |
2024/01/09 | 2,150 | 2,156 | 2,138 | 2,147 | +3 | +0.1% | 10,300 |
2024/01/05 | 2,135 | 2,145 | 2,122 | 2,144 | +29 | +1.4% | 11,300 |
2024/01/04 | 2,115 | 2,116 | 2,081 | 2,115 | -1 | ±0% | 16,500 |
2023/12/29 | 2,110 | 2,125 | 2,105 | 2,116 | +2 | +0.1% | 8,300 |
2023/12/28 | 2,100 | 2,114 | 2,098 | 2,114 | +10 | +0.5% | 5,900 |
2023/12/27 | 2,083 | 2,104 | 2,066 | 2,104 | +41 | +2% | 13,000 |
2023/12/26 | 2,050 | 2,065 | 2,043 | 2,063 | +3 | +0.1% | 9,300 |
2023/12/25 | 2,067 | 2,089 | 2,056 | 2,060 | +1 | ±0% | 9,400 |
2023/12/22 | 2,016 | 2,059 | 2,016 | 2,059 | +44 | +2.2% | 8,500 |
2023/12/21 | 2,033 | 2,035 | 2,011 | 2,015 | -18 | -0.9% | 24,000 |
2023/12/20 | 2,035 | 2,061 | 2,028 | 2,033 | -18 | -0.9% | 17,900 |
2023/12/19 | 2,039 | 2,062 | 2,034 | 2,051 | ±0 | ±0% | 14,700 |
2023/12/18 | 2,055 | 2,071 | 2,038 | 2,051 | -24 | -1.2% | 15,700 |
51~
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北日銀 | 249,200円 | -19.7% | -4.8% | 3.21% | 7.51倍 | 0.24倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
筑波銀行 | 29,900円 | - | - | 1.67% | - | 0.40倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
東和銀 | 65,100円 | +0.5% | -53.9% | 4.61% | 16.06倍 | 0.20倍 |
|
第二地銀。群馬2番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残150億円 |
清水銀 | 156,000円 | -7.4% | - | 3.85% | 10.01倍 | 0.23倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 148,600円 | -8.1% | -0.2% | 4.04% | 6.52倍 | 0.18倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム