北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 3,480 | 3,500 | 3,400 | 3,425 | -25 | -0.7% | 23,100 |
| 2025/03/21 | 3,375 | 3,470 | 3,370 | 3,450 | +80 | +2.4% | 21,400 |
| 2025/03/19 | 3,375 | 3,415 | 3,345 | 3,370 | -10 | -0.3% | 13,500 |
| 2025/03/18 | 3,350 | 3,420 | 3,345 | 3,380 | +20 | +0.6% | 20,200 |
| 2025/03/17 | 3,395 | 3,425 | 3,360 | 3,360 | -10 | -0.3% | 16,000 |
| 2025/03/14 | 3,345 | 3,400 | 3,335 | 3,370 | +30 | +0.9% | 21,600 |
| 2025/03/13 | 3,365 | 3,420 | 3,305 | 3,340 | +5 | +0.1% | 14,900 |
| 2025/03/12 | 3,340 | 3,390 | 3,315 | 3,335 | +15 | +0.5% | 18,900 |
| 2025/03/11 | 3,285 | 3,335 | 3,240 | 3,320 | -35 | -1% | 15,800 |
| 2025/03/10 | 3,455 | 3,455 | 3,355 | 3,355 | -120 | -3.5% | 15,800 |
| 2025/03/07 | 3,535 | 3,535 | 3,465 | 3,475 | -95 | -2.7% | 14,800 |
| 2025/03/06 | 3,515 | 3,570 | 3,500 | 3,570 | +55 | +1.6% | 20,100 |
| 2025/03/05 | 3,505 | 3,525 | 3,440 | 3,515 | -20 | -0.6% | 15,200 |
| 2025/03/04 | 3,585 | 3,620 | 3,500 | 3,535 | -110 | -3% | 24,100 |
| 2025/03/03 | 3,615 | 3,695 | 3,610 | 3,645 | +70 | +2% | 26,300 |
| 2025/02/28 | 3,590 | 3,605 | 3,515 | 3,575 | -30 | -0.8% | 22,300 |
| 2025/02/27 | 3,455 | 3,605 | 3,420 | 3,605 | +170 | +4.9% | 25,600 |
| 2025/02/26 | 3,385 | 3,460 | 3,385 | 3,435 | +45 | +1.3% | 14,400 |
| 2025/02/25 | 3,335 | 3,425 | 3,305 | 3,390 | ±0 | ±0% | 19,900 |
| 2025/02/21 | 3,520 | 3,525 | 3,350 | 3,390 | -130 | -3.7% | 21,400 |
| 2025/02/20 | 3,520 | 3,625 | 3,505 | 3,520 | +5 | +0.1% | 21,200 |
| 2025/02/19 | 3,515 | 3,555 | 3,495 | 3,515 | ±0 | ±0% | 15,500 |
| 2025/02/18 | 3,380 | 3,515 | 3,380 | 3,515 | +130 | +3.8% | 20,600 |
| 2025/02/17 | 3,260 | 3,445 | 3,250 | 3,385 | +125 | +3.8% | 22,400 |
| 2025/02/14 | 3,240 | 3,325 | 3,235 | 3,260 | +20 | +0.6% | 24,100 |
| 2025/02/13 | 3,285 | 3,290 | 3,215 | 3,240 | -30 | -0.9% | 13,600 |
| 2025/02/12 | 3,195 | 3,300 | 3,170 | 3,270 | +105 | +3.3% | 14,600 |
| 2025/02/10 | 3,170 | 3,195 | 3,140 | 3,165 | +15 | +0.5% | 9,800 |
| 2025/02/07 | 3,165 | 3,165 | 3,095 | 3,150 | -15 | -0.5% | 10,700 |
| 2025/02/06 | 3,275 | 3,275 | 3,155 | 3,165 | -60 | -1.9% | 11,400 |
| 2025/02/05 | 3,200 | 3,285 | 3,180 | 3,225 | +55 | +1.7% | 18,600 |
| 2025/02/04 | 3,075 | 3,185 | 3,050 | 3,170 | +120 | +3.9% | 21,600 |
| 2025/02/03 | 3,170 | 3,170 | 3,050 | 3,050 | -85 | -2.7% | 23,200 |
| 2025/01/31 | 2,994 | 3,170 | 2,979 | 3,135 | +141 | +4.7% | 29,900 |
| 2025/01/30 | 2,972 | 3,005 | 2,964 | 2,994 | +42 | +1.4% | 19,900 |
| 2025/01/29 | 2,949 | 2,971 | 2,914 | 2,952 | +31 | +1.1% | 7,500 |
| 2025/01/28 | 2,888 | 2,935 | 2,888 | 2,921 | +47 | +1.6% | 7,700 |
| 2025/01/27 | 2,896 | 2,917 | 2,874 | 2,874 | +20 | +0.7% | 7,000 |
| 2025/01/24 | 2,870 | 2,900 | 2,850 | 2,854 | -16 | -0.6% | 8,500 |
| 2025/01/23 | 2,886 | 2,886 | 2,838 | 2,870 | -16 | -0.6% | 9,500 |
| 2025/01/22 | 2,918 | 2,944 | 2,866 | 2,886 | -10 | -0.3% | 5,500 |
| 2025/01/21 | 2,921 | 2,949 | 2,864 | 2,896 | +25 | +0.9% | 15,900 |
| 2025/01/20 | 2,875 | 2,917 | 2,857 | 2,871 | +6 | +0.2% | 15,500 |
| 2025/01/17 | 2,840 | 2,889 | 2,812 | 2,865 | -19 | -0.7% | 10,500 |
| 2025/01/16 | 2,834 | 2,939 | 2,810 | 2,884 | +55 | +1.9% | 16,100 |
| 2025/01/15 | 2,789 | 2,854 | 2,789 | 2,829 | +60 | +2.2% | 13,400 |
| 2025/01/14 | 2,737 | 2,793 | 2,704 | 2,769 | +35 | +1.3% | 15,500 |
| 2025/01/10 | 2,811 | 2,813 | 2,662 | 2,734 | -77 | -2.7% | 22,600 |
| 2025/01/09 | 2,934 | 2,934 | 2,811 | 2,811 | -111 | -3.8% | 15,100 |
| 2025/01/08 | 2,977 | 2,994 | 2,922 | 2,922 | -29 | -1% | 11,300 |
101～
150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 365,000円 | +6.5% | -15.7% | 2.74% | 9.79倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 116,700円 | +2.8% | +0.8% | 3.08% | 7.86倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 86,200円 | -2.2% | -53.0% | 4.06% | 10.18倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 159,800円 | +2.6% | +14.0% | 4.69% | 8.75倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
