北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 2,572 | 2,580 | 2,557 | 2,563 | +13 | +0.5% | 5,400 |
| 2024/05/27 | 2,554 | 2,563 | 2,526 | 2,550 | +10 | +0.4% | 3,600 |
| 2024/05/24 | 2,525 | 2,540 | 2,506 | 2,540 | -11 | -0.4% | 3,900 |
| 2024/05/23 | 2,559 | 2,563 | 2,533 | 2,551 | ±0 | ±0% | 5,800 |
| 2024/05/22 | 2,590 | 2,594 | 2,533 | 2,551 | -10 | -0.4% | 10,800 |
| 2024/05/21 | 2,531 | 2,567 | 2,521 | 2,561 | +30 | +1.2% | 7,300 |
| 2024/05/20 | 2,515 | 2,560 | 2,515 | 2,531 | +39 | +1.6% | 11,900 |
| 2024/05/17 | 2,470 | 2,522 | 2,455 | 2,492 | +13 | +0.5% | 4,700 |
| 2024/05/16 | 2,543 | 2,543 | 2,462 | 2,479 | -60 | -2.4% | 18,300 |
| 2024/05/15 | 2,595 | 2,599 | 2,536 | 2,539 | -88 | -3.3% | 12,900 |
| 2024/05/14 | 2,663 | 2,668 | 2,601 | 2,627 | -10 | -0.4% | 12,700 |
| 2024/05/13 | 2,548 | 2,644 | 2,548 | 2,637 | +102 | +4% | 23,100 |
| 2024/05/10 | 2,523 | 2,535 | 2,493 | 2,535 | +37 | +1.5% | 6,900 |
| 2024/05/09 | 2,490 | 2,506 | 2,490 | 2,498 | +25 | +1% | 4,400 |
| 2024/05/08 | 2,465 | 2,486 | 2,458 | 2,473 | +8 | +0.3% | 3,400 |
| 2024/05/07 | 2,500 | 2,500 | 2,464 | 2,465 | +1 | ±0% | 6,100 |
| 2024/05/02 | 2,474 | 2,499 | 2,464 | 2,464 | -39 | -1.6% | 6,400 |
| 2024/05/01 | 2,490 | 2,511 | 2,471 | 2,503 | -3 | -0.1% | 10,100 |
| 2024/04/30 | 2,528 | 2,528 | 2,461 | 2,506 | +13 | +0.5% | 10,900 |
| 2024/04/26 | 2,489 | 2,512 | 2,432 | 2,493 | +109 | +4.6% | 25,400 |
| 2024/04/25 | 2,441 | 2,441 | 2,383 | 2,384 | -57 | -2.3% | 7,400 |
| 2024/04/24 | 2,441 | 2,452 | 2,429 | 2,441 | +4 | +0.2% | 7,400 |
| 2024/04/23 | 2,418 | 2,453 | 2,415 | 2,437 | +50 | +2.1% | 7,300 |
| 2024/04/22 | 2,380 | 2,416 | 2,371 | 2,387 | +21 | +0.9% | 11,000 |
| 2024/04/19 | 2,374 | 2,391 | 2,333 | 2,366 | -33 | -1.4% | 14,800 |
| 2024/04/18 | 2,370 | 2,416 | 2,370 | 2,399 | +29 | +1.2% | 14,100 |
| 2024/04/17 | 2,444 | 2,444 | 2,370 | 2,370 | -68 | -2.8% | 10,400 |
| 2024/04/16 | 2,478 | 2,514 | 2,435 | 2,438 | -34 | -1.4% | 16,400 |
| 2024/04/15 | 2,470 | 2,490 | 2,441 | 2,472 | +2 | +0.1% | 9,900 |
| 2024/04/12 | 2,450 | 2,474 | 2,436 | 2,470 | +39 | +1.6% | 8,300 |
| 2024/04/11 | 2,392 | 2,437 | 2,386 | 2,431 | +37 | +1.5% | 12,400 |
| 2024/04/10 | 2,416 | 2,419 | 2,385 | 2,394 | -11 | -0.5% | 8,000 |
| 2024/04/09 | 2,402 | 2,415 | 2,387 | 2,405 | +3 | +0.1% | 8,100 |
| 2024/04/08 | 2,386 | 2,420 | 2,384 | 2,402 | +30 | +1.3% | 6,500 |
| 2024/04/05 | 2,364 | 2,383 | 2,331 | 2,372 | -1 | ±0% | 8,500 |
| 2024/04/04 | 2,374 | 2,408 | 2,373 | 2,373 | ±0 | ±0% | 6,800 |
| 2024/04/03 | 2,333 | 2,405 | 2,317 | 2,373 | +21 | +0.9% | 15,000 |
| 2024/04/02 | 2,404 | 2,418 | 2,317 | 2,352 | -66 | -2.7% | 22,300 |
| 2024/04/01 | 2,451 | 2,451 | 2,394 | 2,418 | -44 | -1.8% | 11,800 |
| 2024/03/29 | 2,451 | 2,499 | 2,451 | 2,462 | +11 | +0.4% | 11,700 |
| 2024/03/28 | 2,530 | 2,533 | 2,431 | 2,451 | -110 | -4.3% | 23,100 |
| 2024/03/27 | 2,549 | 2,593 | 2,544 | 2,561 | +46 | +1.8% | 29,100 |
| 2024/03/26 | 2,514 | 2,543 | 2,477 | 2,515 | -13 | -0.5% | 12,000 |
| 2024/03/25 | 2,598 | 2,598 | 2,528 | 2,528 | -72 | -2.8% | 20,900 |
| 2024/03/22 | 2,570 | 2,610 | 2,539 | 2,600 | +60 | +2.4% | 24,100 |
| 2024/03/21 | 2,488 | 2,551 | 2,463 | 2,540 | +78 | +3.2% | 17,600 |
| 2024/03/19 | 2,446 | 2,470 | 2,441 | 2,462 | +17 | +0.7% | 16,300 |
| 2024/03/18 | 2,423 | 2,463 | 2,403 | 2,445 | +38 | +1.6% | 19,100 |
| 2024/03/15 | 2,390 | 2,428 | 2,383 | 2,407 | +18 | +0.8% | 17,400 |
| 2024/03/14 | 2,366 | 2,389 | 2,335 | 2,389 | +19 | +0.8% | 12,000 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 361,500円 | +6.5% | -15.7% | 2.77% | 9.70倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 116,300円 | +2.8% | +0.8% | 3.10% | 7.83倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 85,000円 | -2.2% | -53.0% | 4.12% | 10.04倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,900円 | +2.6% | +14.0% | 4.72% | 8.70倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
