北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 2,540 | 2,540 | 2,475 | 2,475 | -57 | -2.3% | 10,300 |
| 2024/10/21 | 2,566 | 2,566 | 2,510 | 2,532 | -34 | -1.3% | 8,600 |
| 2024/10/18 | 2,558 | 2,594 | 2,552 | 2,566 | +34 | +1.3% | 10,600 |
| 2024/10/17 | 2,495 | 2,547 | 2,495 | 2,532 | +40 | +1.6% | 7,500 |
| 2024/10/16 | 2,472 | 2,513 | 2,472 | 2,492 | +6 | +0.2% | 6,600 |
| 2024/10/15 | 2,469 | 2,500 | 2,449 | 2,486 | +39 | +1.6% | 10,000 |
| 2024/10/11 | 2,466 | 2,477 | 2,438 | 2,447 | -4 | -0.2% | 5,000 |
| 2024/10/10 | 2,473 | 2,496 | 2,432 | 2,451 | +3 | +0.1% | 7,000 |
| 2024/10/09 | 2,493 | 2,493 | 2,443 | 2,448 | -42 | -1.7% | 7,000 |
| 2024/10/08 | 2,481 | 2,509 | 2,464 | 2,490 | -10 | -0.4% | 17,100 |
| 2024/10/07 | 2,445 | 2,500 | 2,422 | 2,500 | +104 | +4.3% | 17,700 |
| 2024/10/04 | 2,399 | 2,415 | 2,381 | 2,396 | +13 | +0.5% | 9,400 |
| 2024/10/03 | 2,401 | 2,401 | 2,362 | 2,383 | +15 | +0.6% | 9,000 |
| 2024/10/02 | 2,381 | 2,427 | 2,366 | 2,368 | -62 | -2.6% | 19,200 |
| 2024/10/01 | 2,377 | 2,438 | 2,377 | 2,430 | +55 | +2.3% | 10,100 |
| 2024/09/30 | 2,390 | 2,473 | 2,363 | 2,375 | -15 | -0.6% | 15,900 |
| 2024/09/27 | 2,448 | 2,462 | 2,388 | 2,390 | -84 | -3.4% | 24,300 |
| 2024/09/26 | 2,413 | 2,474 | 2,391 | 2,474 | +85 | +3.6% | 26,100 |
| 2024/09/25 | 2,424 | 2,424 | 2,379 | 2,389 | -44 | -1.8% | 14,200 |
| 2024/09/24 | 2,475 | 2,480 | 2,401 | 2,433 | -24 | -1% | 15,000 |
| 2024/09/20 | 2,445 | 2,495 | 2,414 | 2,457 | +39 | +1.6% | 14,500 |
| 2024/09/19 | 2,408 | 2,432 | 2,407 | 2,418 | +40 | +1.7% | 11,600 |
| 2024/09/18 | 2,373 | 2,400 | 2,342 | 2,378 | +27 | +1.1% | 12,600 |
| 2024/09/17 | 2,359 | 2,400 | 2,300 | 2,351 | -45 | -1.9% | 17,300 |
| 2024/09/13 | 2,410 | 2,433 | 2,376 | 2,396 | -29 | -1.2% | 20,400 |
| 2024/09/12 | 2,387 | 2,426 | 2,385 | 2,425 | +76 | +3.2% | 11,200 |
| 2024/09/11 | 2,424 | 2,424 | 2,344 | 2,349 | -107 | -4.4% | 13,900 |
| 2024/09/10 | 2,452 | 2,511 | 2,450 | 2,456 | -9 | -0.4% | 8,000 |
| 2024/09/09 | 2,436 | 2,474 | 2,388 | 2,465 | -3 | -0.1% | 12,900 |
| 2024/09/06 | 2,491 | 2,494 | 2,460 | 2,468 | ±0 | ±0% | 8,300 |
| 2024/09/05 | 2,450 | 2,514 | 2,418 | 2,468 | -8 | -0.3% | 14,700 |
| 2024/09/04 | 2,529 | 2,552 | 2,474 | 2,476 | -87 | -3.4% | 15,400 |
| 2024/09/03 | 2,552 | 2,591 | 2,547 | 2,563 | +12 | +0.5% | 11,600 |
| 2024/09/02 | 2,524 | 2,551 | 2,506 | 2,551 | +35 | +1.4% | 5,300 |
| 2024/08/30 | 2,518 | 2,533 | 2,508 | 2,516 | -2 | -0.1% | 5,200 |
| 2024/08/29 | 2,535 | 2,535 | 2,518 | 2,518 | -27 | -1.1% | 3,200 |
| 2024/08/28 | 2,501 | 2,545 | 2,501 | 2,545 | -1 | ±0% | 6,000 |
| 2024/08/27 | 2,510 | 2,550 | 2,500 | 2,546 | +50 | +2% | 5,800 |
| 2024/08/26 | 2,501 | 2,527 | 2,490 | 2,496 | -13 | -0.5% | 8,000 |
| 2024/08/23 | 2,516 | 2,555 | 2,500 | 2,509 | -22 | -0.9% | 5,100 |
| 2024/08/22 | 2,577 | 2,577 | 2,492 | 2,531 | -22 | -0.9% | 7,700 |
| 2024/08/21 | 2,599 | 2,599 | 2,540 | 2,553 | -57 | -2.2% | 7,500 |
| 2024/08/20 | 2,612 | 2,612 | 2,545 | 2,610 | +62 | +2.4% | 11,700 |
| 2024/08/19 | 2,547 | 2,590 | 2,515 | 2,548 | +1 | ±0% | 10,900 |
| 2024/08/16 | 2,537 | 2,619 | 2,530 | 2,547 | +12 | +0.5% | 9,800 |
| 2024/08/15 | 2,480 | 2,543 | 2,480 | 2,535 | +57 | +2.3% | 14,000 |
| 2024/08/14 | 2,442 | 2,478 | 2,417 | 2,478 | +60 | +2.5% | 10,500 |
| 2024/08/13 | 2,346 | 2,438 | 2,346 | 2,418 | +72 | +3.1% | 13,700 |
| 2024/08/09 | 2,326 | 2,389 | 2,276 | 2,346 | +86 | +3.8% | 26,400 |
| 2024/08/08 | 2,315 | 2,358 | 2,260 | 2,260 | -87 | -3.7% | 25,400 |
201～
250
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 361,500円 | +6.5% | -15.7% | 2.77% | 9.70倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 116,300円 | +2.8% | +0.8% | 3.10% | 7.83倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 85,000円 | -2.2% | -53.0% | 4.12% | 10.04倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 158,900円 | +2.6% | +14.0% | 4.72% | 8.70倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
