東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 99 | 100 | 97 | 100 | +1 | +1% | 1,220,000 |
| 2014/06/26 | 100 | 100 | 98 | 99 | -2 | -2% | 1,358,000 |
| 2014/06/25 | 100 | 101 | 99 | 101 | +1 | +1% | 1,496,000 |
| 2014/06/24 | 98 | 101 | 98 | 100 | +2 | +2% | 1,481,000 |
| 2014/06/23 | 98 | 99 | 97 | 98 | +1 | +1% | 1,412,000 |
| 2014/06/20 | 98 | 99 | 97 | 97 | -1 | -1% | 2,324,000 |
| 2014/06/19 | 99 | 100 | 98 | 98 | -2 | -2% | 1,724,000 |
| 2014/06/18 | 97 | 100 | 97 | 100 | +3 | +3.1% | 2,045,000 |
| 2014/06/17 | 96 | 97 | 95 | 97 | +1 | +1% | 1,027,000 |
| 2014/06/16 | 97 | 97 | 95 | 96 | -1 | -1% | 506,000 |
| 2014/06/13 | 95 | 97 | 94 | 97 | +2 | +2.1% | 1,111,000 |
| 2014/06/12 | 95 | 96 | 94 | 95 | -1 | -1% | 800,000 |
| 2014/06/11 | 95 | 96 | 94 | 96 | ±0 | ±0% | 1,016,000 |
| 2014/06/10 | 96 | 97 | 95 | 96 | -1 | -1% | 589,000 |
| 2014/06/09 | 95 | 97 | 95 | 97 | +1 | +1% | 583,000 |
| 2014/06/06 | 95 | 96 | 95 | 96 | +1 | +1.1% | 947,000 |
| 2014/06/05 | 94 | 95 | 94 | 95 | +1 | +1.1% | 281,000 |
| 2014/06/04 | 94 | 95 | 93 | 94 | -1 | -1.1% | 594,000 |
| 2014/06/03 | 95 | 96 | 94 | 95 | ±0 | ±0% | 561,000 |
| 2014/06/02 | 93 | 95 | 92 | 95 | +2 | +2.2% | 978,000 |
| 2014/05/30 | 93 | 93 | 92 | 93 | ±0 | ±0% | 990,000 |
| 2014/05/29 | 94 | 95 | 93 | 93 | -2 | -2.1% | 315,000 |
| 2014/05/28 | 94 | 95 | 93 | 95 | ±0 | ±0% | 734,000 |
| 2014/05/27 | 94 | 95 | 93 | 95 | +1 | +1.1% | 540,000 |
| 2014/05/26 | 94 | 94 | 93 | 94 | ±0 | ±0% | 447,000 |
| 2014/05/23 | 93 | 94 | 93 | 94 | +1 | +1.1% | 627,000 |
| 2014/05/22 | 91 | 93 | 91 | 93 | +2 | +2.2% | 847,000 |
| 2014/05/21 | 91 | 92 | 90 | 91 | ±0 | ±0% | 1,559,000 |
| 2014/05/20 | 93 | 93 | 91 | 91 | -2 | -2.2% | 682,000 |
| 2014/05/19 | 93 | 94 | 91 | 93 | ±0 | ±0% | 710,000 |
| 2014/05/16 | 93 | 94 | 91 | 93 | ±0 | ±0% | 1,915,000 |
| 2014/05/15 | 93 | 94 | 92 | 93 | -1 | -1.1% | 854,000 |
| 2014/05/14 | 94 | 95 | 93 | 94 | -1 | -1.1% | 454,000 |
| 2014/05/13 | 95 | 95 | 92 | 95 | +1 | +1.1% | 1,212,000 |
| 2014/05/12 | 95 | 95 | 94 | 94 | -1 | -1.1% | 527,000 |
| 2014/05/09 | 96 | 97 | 95 | 95 | -1 | -1% | 1,185,000 |
| 2014/05/08 | 96 | 97 | 96 | 96 | ±0 | ±0% | 343,000 |
| 2014/05/07 | 98 | 98 | 95 | 96 | -3 | -3% | 1,357,000 |
| 2014/05/02 | 97 | 99 | 97 | 99 | +1 | +1% | 802,000 |
| 2014/05/01 | 98 | 99 | 97 | 98 | +1 | +1% | 1,710,000 |
| 2014/04/30 | 97 | 97 | 96 | 97 | ±0 | ±0% | 344,000 |
| 2014/04/28 | 96 | 97 | 95 | 97 | ±0 | ±0% | 748,000 |
| 2014/04/25 | 96 | 97 | 96 | 97 | ±0 | ±0% | 402,000 |
| 2014/04/24 | 95 | 97 | 95 | 97 | +2 | +2.1% | 845,000 |
| 2014/04/23 | 96 | 96 | 95 | 95 | ±0 | ±0% | 351,000 |
| 2014/04/22 | 96 | 96 | 95 | 95 | -1 | -1% | 539,000 |
| 2014/04/21 | 96 | 97 | 95 | 96 | ±0 | ±0% | 1,071,000 |
| 2014/04/18 | 97 | 97 | 95 | 96 | ±0 | ±0% | 718,000 |
| 2014/04/17 | 97 | 98 | 96 | 96 | -2 | -2% | 790,000 |
| 2014/04/16 | 96 | 99 | 96 | 98 | +3 | +3.2% | 823,000 |
2651～
2700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | -7.4% | - | 4.39% | 8.52倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
