東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/28 | 98 | 100 | 98 | 100 | +2 | +2% | 571,000 |
| 2014/08/27 | 99 | 99 | 98 | 98 | -1 | -1% | 603,000 |
| 2014/08/26 | 100 | 101 | 98 | 99 | -2 | -2% | 656,000 |
| 2014/08/25 | 100 | 101 | 100 | 101 | ±0 | ±0% | 804,000 |
| 2014/08/22 | 100 | 101 | 99 | 101 | +1 | +1% | 1,340,000 |
| 2014/08/21 | 100 | 100 | 98 | 100 | ±0 | ±0% | 943,000 |
| 2014/08/20 | 99 | 100 | 99 | 100 | ±0 | ±0% | 628,000 |
| 2014/08/19 | 100 | 100 | 98 | 100 | ±0 | ±0% | 916,000 |
| 2014/08/18 | 99 | 100 | 98 | 100 | +1 | +1% | 397,000 |
| 2014/08/15 | 99 | 99 | 98 | 99 | ±0 | ±0% | 256,000 |
| 2014/08/14 | 97 | 100 | 97 | 99 | +2 | +2.1% | 681,000 |
| 2014/08/13 | 97 | 98 | 96 | 97 | ±0 | ±0% | 671,000 |
| 2014/08/12 | 97 | 98 | 97 | 97 | -1 | -1% | 545,000 |
| 2014/08/11 | 97 | 98 | 97 | 98 | +2 | +2.1% | 431,000 |
| 2014/08/08 | 98 | 99 | 96 | 96 | -2 | -2% | 867,000 |
| 2014/08/07 | 98 | 99 | 97 | 98 | +1 | +1% | 795,000 |
| 2014/08/06 | 98 | 99 | 97 | 97 | -1 | -1% | 866,000 |
| 2014/08/05 | 99 | 100 | 98 | 98 | -2 | -2% | 987,000 |
| 2014/08/04 | 100 | 101 | 98 | 100 | ±0 | ±0% | 1,596,000 |
| 2014/08/01 | 101 | 102 | 100 | 100 | -2 | -2% | 717,000 |
| 2014/07/31 | 102 | 103 | 101 | 102 | -1 | -1% | 961,000 |
| 2014/07/30 | 102 | 103 | 101 | 103 | +1 | +1% | 696,000 |
| 2014/07/29 | 101 | 102 | 101 | 102 | ±0 | ±0% | 404,000 |
| 2014/07/28 | 102 | 103 | 101 | 102 | -1 | -1% | 791,000 |
| 2014/07/25 | 103 | 104 | 101 | 103 | ±0 | ±0% | 1,273,000 |
| 2014/07/24 | 102 | 103 | 101 | 103 | ±0 | ±0% | 1,152,000 |
| 2014/07/23 | 100 | 103 | 99 | 103 | +4 | +4% | 2,523,000 |
| 2014/07/22 | 98 | 99 | 98 | 99 | ±0 | ±0% | 312,000 |
| 2014/07/18 | 99 | 99 | 97 | 99 | ±0 | ±0% | 1,187,000 |
| 2014/07/17 | 100 | 101 | 99 | 99 | -1 | -1% | 381,000 |
| 2014/07/16 | 99 | 101 | 99 | 100 | +1 | +1% | 1,146,000 |
| 2014/07/15 | 99 | 101 | 99 | 99 | ±0 | ±0% | 918,000 |
| 2014/07/14 | 99 | 100 | 99 | 99 | ±0 | ±0% | 423,000 |
| 2014/07/11 | 100 | 101 | 99 | 99 | -1 | -1% | 258,000 |
| 2014/07/10 | 100 | 101 | 99 | 100 | ±0 | ±0% | 2,176,000 |
| 2014/07/09 | 100 | 101 | 99 | 100 | ±0 | ±0% | 1,111,000 |
| 2014/07/08 | 100 | 101 | 99 | 100 | ±0 | ±0% | 890,000 |
| 2014/07/07 | 101 | 101 | 99 | 100 | ±0 | ±0% | 661,000 |
| 2014/07/04 | 100 | 101 | 100 | 100 | ±0 | ±0% | 996,000 |
| 2014/07/03 | 100 | 100 | 99 | 100 | ±0 | ±0% | 1,178,000 |
| 2014/07/02 | 100 | 100 | 99 | 100 | +1 | +1% | 457,000 |
| 2014/07/01 | 99 | 100 | 99 | 99 | ±0 | ±0% | 556,000 |
| 2014/06/30 | 99 | 100 | 98 | 99 | -1 | -1% | 915,000 |
| 2014/06/27 | 99 | 100 | 97 | 100 | +1 | +1% | 1,220,000 |
| 2014/06/26 | 100 | 100 | 98 | 99 | -2 | -2% | 1,358,000 |
| 2014/06/25 | 100 | 101 | 99 | 101 | +1 | +1% | 1,496,000 |
| 2014/06/24 | 98 | 101 | 98 | 100 | +2 | +2% | 1,481,000 |
| 2014/06/23 | 98 | 99 | 97 | 98 | +1 | +1% | 1,412,000 |
| 2014/06/20 | 98 | 99 | 97 | 97 | -1 | -1% | 2,324,000 |
| 2014/06/19 | 99 | 100 | 98 | 98 | -2 | -2% | 1,724,000 |
2651～
2700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
