東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/04 | 103 | 103 | 101 | 102 | -1 | -1% | 654,000 |
| 2014/04/03 | 101 | 103 | 101 | 103 | +3 | +3% | 1,164,000 |
| 2014/04/02 | 101 | 105 | 100 | 100 | -1 | -1% | 1,739,000 |
| 2014/04/01 | 102 | 102 | 100 | 101 | ±0 | ±0% | 1,269,000 |
| 2014/03/31 | 104 | 105 | 100 | 101 | -4 | -3.8% | 1,616,000 |
| 2014/03/28 | 102 | 105 | 101 | 105 | +3 | +2.9% | 1,694,000 |
| 2014/03/27 | 99 | 102 | 98 | 102 | +1 | +1% | 1,121,000 |
| 2014/03/26 | 100 | 101 | 99 | 101 | +1 | +1% | 1,313,000 |
| 2014/03/25 | 98 | 101 | 97 | 100 | +3 | +3.1% | 3,006,000 |
| 2014/03/24 | 96 | 98 | 96 | 97 | +3 | +3.2% | 1,484,000 |
| 2014/03/20 | 99 | 99 | 93 | 94 | -4 | -4.1% | 1,776,000 |
| 2014/03/19 | 99 | 99 | 97 | 98 | -1 | -1% | 926,000 |
| 2014/03/18 | 97 | 99 | 97 | 99 | +3 | +3.1% | 445,000 |
| 2014/03/17 | 98 | 99 | 96 | 96 | -2 | -2% | 905,000 |
| 2014/03/14 | 99 | 100 | 98 | 98 | -3 | -3% | 1,554,000 |
| 2014/03/13 | 100 | 101 | 99 | 101 | +1 | +1% | 514,000 |
| 2014/03/12 | 100 | 101 | 99 | 100 | -2 | -2% | 916,000 |
| 2014/03/11 | 100 | 102 | 99 | 102 | +2 | +2% | 1,359,000 |
| 2014/03/10 | 101 | 102 | 100 | 100 | -2 | -2% | 818,000 |
| 2014/03/07 | 102 | 102 | 100 | 102 | ±0 | ±0% | 1,141,000 |
| 2014/03/06 | 99 | 102 | 99 | 102 | +3 | +3% | 1,348,000 |
| 2014/03/05 | 99 | 100 | 98 | 99 | +1 | +1% | 880,000 |
| 2014/03/04 | 97 | 98 | 96 | 98 | +1 | +1% | 1,003,000 |
| 2014/03/03 | 98 | 98 | 96 | 97 | -2 | -2% | 985,000 |
| 2014/02/28 | 100 | 101 | 98 | 99 | -2 | -2% | 1,175,000 |
| 2014/02/27 | 100 | 101 | 98 | 101 | +1 | +1% | 1,890,000 |
| 2014/02/26 | 101 | 102 | 100 | 100 | -2 | -2% | 535,000 |
| 2014/02/25 | 101 | 102 | 100 | 102 | +1 | +1% | 1,164,000 |
| 2014/02/24 | 100 | 102 | 99 | 101 | ±0 | ±0% | 1,440,000 |
| 2014/02/21 | 98 | 101 | 98 | 101 | +3 | +3.1% | 1,396,000 |
| 2014/02/20 | 100 | 100 | 98 | 98 | -3 | -3% | 1,382,000 |
| 2014/02/19 | 101 | 102 | 100 | 101 | -2 | -1.9% | 1,095,000 |
| 2014/02/18 | 99 | 103 | 99 | 103 | +4 | +4% | 1,838,000 |
| 2014/02/17 | 98 | 99 | 96 | 99 | +2 | +2.1% | 928,000 |
| 2014/02/14 | 99 | 100 | 96 | 97 | -3 | -3% | 1,733,000 |
| 2014/02/13 | 99 | 103 | 98 | 100 | +1 | +1% | 1,231,000 |
| 2014/02/12 | 101 | 102 | 99 | 99 | -2 | -2% | 1,416,000 |
| 2014/02/10 | 99 | 103 | 99 | 101 | +6 | +6.3% | 2,218,000 |
| 2014/02/07 | 94 | 96 | 94 | 95 | +2 | +2.2% | 1,557,000 |
| 2014/02/06 | 92 | 93 | 91 | 93 | -1 | -1.1% | 2,328,000 |
| 2014/02/05 | 93 | 95 | 92 | 94 | +2 | +2.2% | 2,360,000 |
| 2014/02/04 | 93 | 96 | 91 | 92 | -6 | -6.1% | 2,298,000 |
| 2014/02/03 | 100 | 101 | 95 | 98 | -3 | -3% | 1,567,000 |
| 2014/01/31 | 104 | 104 | 100 | 101 | -1 | -1% | 926,000 |
| 2014/01/30 | 104 | 104 | 101 | 102 | -4 | -3.8% | 1,332,000 |
| 2014/01/29 | 103 | 106 | 103 | 106 | +4 | +3.9% | 1,155,000 |
| 2014/01/28 | 102 | 104 | 101 | 102 | +1 | +1% | 1,565,000 |
| 2014/01/27 | 104 | 104 | 101 | 101 | -5 | -4.7% | 1,519,000 |
| 2014/01/24 | 108 | 109 | 105 | 106 | -4 | -3.6% | 1,768,000 |
| 2014/01/23 | 110 | 111 | 109 | 110 | ±0 | ±0% | 1,550,000 |
2751～
2800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
