東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/31 | 104 | 104 | 100 | 101 | -1 | -1% | 926,000 |
| 2014/01/30 | 104 | 104 | 101 | 102 | -4 | -3.8% | 1,332,000 |
| 2014/01/29 | 103 | 106 | 103 | 106 | +4 | +3.9% | 1,155,000 |
| 2014/01/28 | 102 | 104 | 101 | 102 | +1 | +1% | 1,565,000 |
| 2014/01/27 | 104 | 104 | 101 | 101 | -5 | -4.7% | 1,519,000 |
| 2014/01/24 | 108 | 109 | 105 | 106 | -4 | -3.6% | 1,768,000 |
| 2014/01/23 | 110 | 111 | 109 | 110 | ±0 | ±0% | 1,550,000 |
| 2014/01/22 | 112 | 112 | 108 | 110 | -3 | -2.7% | 3,535,000 |
| 2014/01/21 | 117 | 117 | 113 | 113 | -3 | -2.6% | 3,015,000 |
| 2014/01/20 | 115 | 117 | 113 | 116 | +3 | +2.7% | 1,800,000 |
| 2014/01/17 | 111 | 114 | 110 | 113 | +2 | +1.8% | 1,890,000 |
| 2014/01/16 | 109 | 112 | 109 | 111 | +3 | +2.8% | 1,532,000 |
| 2014/01/15 | 108 | 111 | 108 | 108 | +2 | +1.9% | 2,455,000 |
| 2014/01/14 | 104 | 107 | 104 | 106 | -1 | -0.9% | 2,684,000 |
| 2014/01/10 | 107 | 108 | 106 | 107 | +1 | +0.9% | 2,270,000 |
| 2014/01/09 | 103 | 107 | 103 | 106 | +2 | +1.9% | 2,767,000 |
| 2014/01/08 | 98 | 105 | 98 | 104 | +6 | +6.1% | 4,740,000 |
| 2014/01/07 | 96 | 99 | 95 | 98 | +2 | +2.1% | 4,420,000 |
| 2014/01/06 | 93 | 98 | 92 | 96 | +2 | +2.1% | 4,478,000 |
| 2013/12/30 | 93 | 94 | 92 | 94 | +1 | +1.1% | 1,472,000 |
| 2013/12/27 | 91 | 93 | 91 | 93 | +1 | +1.1% | 1,683,000 |
| 2013/12/26 | 90 | 92 | 90 | 92 | +2 | +2.2% | 2,392,000 |
| 2013/12/25 | 90 | 91 | 90 | 90 | ±0 | ±0% | 1,053,000 |
| 2013/12/24 | 90 | 91 | 90 | 90 | -1 | -1.1% | 1,307,000 |
| 2013/12/20 | 90 | 91 | 90 | 91 | ±0 | ±0% | 1,390,000 |
| 2013/12/19 | 91 | 91 | 90 | 91 | ±0 | ±0% | 1,274,000 |
| 2013/12/18 | 91 | 91 | 90 | 91 | ±0 | ±0% | 1,641,000 |
| 2013/12/17 | 90 | 91 | 90 | 91 | +1 | +1.1% | 1,700,000 |
| 2013/12/16 | 91 | 91 | 90 | 90 | -1 | -1.1% | 1,548,000 |
| 2013/12/13 | 91 | 92 | 90 | 91 | ±0 | ±0% | 2,306,000 |
| 2013/12/12 | 92 | 93 | 91 | 91 | -2 | -2.2% | 1,089,000 |
| 2013/12/11 | 92 | 93 | 91 | 93 | +1 | +1.1% | 2,165,000 |
| 2013/12/10 | 93 | 93 | 91 | 92 | -1 | -1.1% | 1,820,000 |
| 2013/12/09 | 92 | 93 | 91 | 93 | +2 | +2.2% | 1,456,000 |
| 2013/12/06 | 92 | 92 | 91 | 91 | ±0 | ±0% | 254,000 |
| 2013/12/05 | 92 | 92 | 91 | 91 | -2 | -2.2% | 1,761,000 |
| 2013/12/04 | 92 | 93 | 91 | 93 | +1 | +1.1% | 1,540,000 |
| 2013/12/03 | 93 | 93 | 92 | 92 | -1 | -1.1% | 1,247,000 |
| 2013/12/02 | 91 | 93 | 91 | 93 | +2 | +2.2% | 1,777,000 |
| 2013/11/29 | 92 | 92 | 91 | 91 | ±0 | ±0% | 939,000 |
| 2013/11/28 | 92 | 93 | 91 | 91 | -1 | -1.1% | 1,338,000 |
| 2013/11/27 | 92 | 92 | 91 | 92 | ±0 | ±0% | 1,196,000 |
| 2013/11/26 | 91 | 92 | 90 | 92 | ±0 | ±0% | 1,223,000 |
| 2013/11/25 | 92 | 92 | 91 | 92 | ±0 | ±0% | 405,000 |
| 2013/11/22 | 92 | 93 | 91 | 92 | +1 | +1.1% | 1,218,000 |
| 2013/11/21 | 91 | 92 | 90 | 91 | +1 | +1.1% | 1,262,000 |
| 2013/11/20 | 92 | 92 | 90 | 90 | -3 | -3.2% | 1,545,000 |
| 2013/11/19 | 92 | 93 | 91 | 93 | +1 | +1.1% | 1,004,000 |
| 2013/11/18 | 92 | 93 | 92 | 92 | +1 | +1.1% | 903,000 |
| 2013/11/15 | 91 | 92 | 90 | 91 | +1 | +1.1% | 1,729,000 |
2751～
2800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | -7.4% | - | 4.39% | 8.52倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
