東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 114 | 115 | 112 | 115 | +1 | +0.9% | 495,000 |
| 2013/03/27 | 115 | 116 | 114 | 114 | -3 | -2.6% | 534,000 |
| 2013/03/26 | 117 | 117 | 111 | 117 | ±0 | ±0% | 936,000 |
| 2013/03/25 | 120 | 120 | 116 | 117 | -3 | -2.5% | 879,000 |
| 2013/03/22 | 122 | 122 | 120 | 120 | -3 | -2.4% | 580,000 |
| 2013/03/21 | 123 | 123 | 121 | 123 | +1 | +0.8% | 1,052,000 |
| 2013/03/19 | 121 | 123 | 121 | 122 | +2 | +1.7% | 1,029,000 |
| 2013/03/18 | 119 | 123 | 119 | 120 | -2 | -1.6% | 1,294,000 |
| 2013/03/15 | 117 | 122 | 116 | 122 | +6 | +5.2% | 1,558,000 |
| 2013/03/14 | 113 | 117 | 113 | 116 | +3 | +2.7% | 880,000 |
| 2013/03/13 | 114 | 115 | 113 | 113 | -2 | -1.7% | 674,000 |
| 2013/03/12 | 120 | 121 | 115 | 115 | -5 | -4.2% | 1,732,000 |
| 2013/03/11 | 114 | 120 | 113 | 120 | +7 | +6.2% | 1,387,000 |
| 2013/03/08 | 112 | 114 | 112 | 113 | +1 | +0.9% | 1,011,000 |
| 2013/03/07 | 114 | 115 | 110 | 112 | -2 | -1.8% | 1,259,000 |
| 2013/03/06 | 108 | 114 | 107 | 114 | +7 | +6.5% | 1,759,000 |
| 2013/03/05 | 107 | 110 | 105 | 107 | +1 | +0.9% | 993,000 |
| 2013/03/04 | 105 | 108 | 105 | 106 | +1 | +1% | 577,000 |
| 2013/03/01 | 104 | 106 | 104 | 105 | +1 | +1% | 195,000 |
| 2013/02/28 | 104 | 105 | 103 | 104 | ±0 | ±0% | 400,000 |
| 2013/02/27 | 105 | 105 | 103 | 104 | ±0 | ±0% | 288,000 |
| 2013/02/26 | 103 | 105 | 103 | 104 | -2 | -1.9% | 410,000 |
| 2013/02/25 | 104 | 107 | 104 | 106 | +3 | +2.9% | 556,000 |
| 2013/02/22 | 105 | 106 | 102 | 103 | -4 | -3.7% | 492,000 |
| 2013/02/21 | 104 | 107 | 103 | 107 | +4 | +3.9% | 584,000 |
| 2013/02/20 | 105 | 106 | 103 | 103 | -3 | -2.8% | 582,000 |
| 2013/02/19 | 104 | 107 | 104 | 106 | +2 | +1.9% | 537,000 |
| 2013/02/18 | 100 | 104 | 100 | 104 | +4 | +4% | 646,000 |
| 2013/02/15 | 104 | 104 | 98 | 100 | -4 | -3.8% | 766,000 |
| 2013/02/14 | 104 | 105 | 101 | 104 | ±0 | ±0% | 829,000 |
| 2013/02/13 | 107 | 108 | 103 | 104 | -4 | -3.7% | 825,000 |
| 2013/02/12 | 108 | 110 | 107 | 108 | -1 | -0.9% | 809,000 |
| 2013/02/08 | 110 | 110 | 108 | 109 | -1 | -0.9% | 630,000 |
| 2013/02/07 | 110 | 112 | 109 | 110 | ±0 | ±0% | 1,015,000 |
| 2013/02/06 | 111 | 112 | 109 | 110 | +2 | +1.9% | 1,080,000 |
| 2013/02/05 | 112 | 112 | 106 | 108 | -1 | -0.9% | 1,203,000 |
| 2013/02/04 | 105 | 109 | 104 | 109 | +5 | +4.8% | 1,928,000 |
| 2013/02/01 | 104 | 105 | 103 | 104 | +1 | +1% | 1,099,000 |
| 2013/01/31 | 102 | 104 | 102 | 103 | +1 | +1% | 767,000 |
| 2013/01/30 | 103 | 104 | 102 | 102 | -1 | -1% | 430,000 |
| 2013/01/29 | 102 | 103 | 101 | 103 | +1 | +1% | 583,000 |
| 2013/01/28 | 103 | 103 | 101 | 102 | -1 | -1% | 274,000 |
| 2013/01/25 | 100 | 103 | 100 | 103 | +3 | +3% | 949,000 |
| 2013/01/24 | 100 | 100 | 98 | 100 | ±0 | ±0% | 489,000 |
| 2013/01/23 | 102 | 103 | 99 | 100 | -3 | -2.9% | 424,000 |
| 2013/01/22 | 102 | 104 | 100 | 103 | +1 | +1% | 1,751,000 |
| 2013/01/21 | 102 | 102 | 101 | 102 | ±0 | ±0% | 258,000 |
| 2013/01/18 | 101 | 102 | 100 | 102 | +2 | +2% | 442,000 |
| 2013/01/17 | 104 | 104 | 96 | 100 | -4 | -3.8% | 1,114,000 |
| 2013/01/16 | 103 | 105 | 102 | 104 | ±0 | ±0% | 858,000 |
3001～
3050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
