東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/24 | 100 | 100 | 98 | 100 | ±0 | ±0% | 489,000 |
| 2013/01/23 | 102 | 103 | 99 | 100 | -3 | -2.9% | 424,000 |
| 2013/01/22 | 102 | 104 | 100 | 103 | +1 | +1% | 1,751,000 |
| 2013/01/21 | 102 | 102 | 101 | 102 | ±0 | ±0% | 258,000 |
| 2013/01/18 | 101 | 102 | 100 | 102 | +2 | +2% | 442,000 |
| 2013/01/17 | 104 | 104 | 96 | 100 | -4 | -3.8% | 1,114,000 |
| 2013/01/16 | 103 | 105 | 102 | 104 | ±0 | ±0% | 858,000 |
| 2013/01/15 | 103 | 105 | 102 | 104 | +1 | +1% | 739,000 |
| 2013/01/11 | 102 | 104 | 101 | 103 | +2 | +2% | 1,057,000 |
| 2013/01/10 | 101 | 103 | 100 | 101 | ±0 | ±0% | 1,173,000 |
| 2013/01/09 | 101 | 102 | 100 | 101 | -1 | -1% | 535,000 |
| 2013/01/08 | 100 | 102 | 99 | 102 | +2 | +2% | 623,000 |
| 2013/01/07 | 101 | 102 | 99 | 100 | +2 | +2% | 871,000 |
| 2013/01/04 | 97 | 99 | 95 | 98 | +4 | +4.3% | 1,107,000 |
| 2012/12/28 | 94 | 95 | 93 | 94 | +1 | +1.1% | 454,000 |
| 2012/12/27 | 93 | 95 | 92 | 93 | +1 | +1.1% | 755,000 |
| 2012/12/26 | 93 | 94 | 92 | 92 | -1 | -1.1% | 406,000 |
| 2012/12/25 | 93 | 94 | 92 | 93 | +1 | +1.1% | 328,000 |
| 2012/12/21 | 94 | 94 | 91 | 92 | -2 | -2.1% | 428,000 |
| 2012/12/20 | 91 | 94 | 90 | 94 | +3 | +3.3% | 929,000 |
| 2012/12/19 | 90 | 91 | 89 | 91 | +2 | +2.2% | 1,248,000 |
| 2012/12/18 | 89 | 90 | 88 | 89 | ±0 | ±0% | 538,000 |
| 2012/12/17 | 88 | 90 | 87 | 89 | +3 | +3.5% | 297,000 |
| 2012/12/14 | 88 | 88 | 86 | 86 | -2 | -2.3% | 532,000 |
| 2012/12/13 | 89 | 90 | 88 | 88 | ±0 | ±0% | 224,000 |
| 2012/12/12 | 88 | 90 | 88 | 88 | ±0 | ±0% | 311,000 |
| 2012/12/11 | 88 | 88 | 87 | 88 | ±0 | ±0% | 162,000 |
| 2012/12/10 | 89 | 90 | 86 | 88 | +1 | +1.1% | 777,000 |
| 2012/12/07 | 86 | 88 | 84 | 87 | +1 | +1.2% | 437,000 |
| 2012/12/06 | 85 | 86 | 85 | 86 | +1 | +1.2% | 319,000 |
| 2012/12/05 | 85 | 85 | 83 | 85 | -1 | -1.2% | 347,000 |
| 2012/12/04 | 87 | 89 | 85 | 86 | +1 | +1.2% | 453,000 |
| 2012/12/03 | 85 | 87 | 85 | 85 | +1 | +1.2% | 364,000 |
| 2012/11/30 | 85 | 85 | 84 | 84 | -1 | -1.2% | 248,000 |
| 2012/11/29 | 84 | 85 | 84 | 85 | ±0 | ±0% | 107,000 |
| 2012/11/28 | 85 | 85 | 84 | 85 | ±0 | ±0% | 157,000 |
| 2012/11/27 | 82 | 85 | 82 | 85 | +3 | +3.7% | 549,000 |
| 2012/11/26 | 82 | 83 | 81 | 82 | +1 | +1.2% | 217,000 |
| 2012/11/22 | 82 | 83 | 80 | 81 | ±0 | ±0% | 518,000 |
| 2012/11/21 | 81 | 82 | 81 | 81 | -1 | -1.2% | 208,000 |
| 2012/11/20 | 81 | 82 | 80 | 82 | +1 | +1.2% | 456,000 |
| 2012/11/19 | 81 | 81 | 80 | 81 | +1 | +1.3% | 150,000 |
| 2012/11/16 | 79 | 80 | 78 | 80 | +1 | +1.3% | 161,000 |
| 2012/11/15 | 78 | 79 | 77 | 79 | +2 | +2.6% | 55,000 |
| 2012/11/14 | 77 | 77 | 76 | 77 | +1 | +1.3% | 64,000 |
| 2012/11/13 | 76 | 76 | 75 | 76 | +1 | +1.3% | 150,000 |
| 2012/11/12 | 76 | 77 | 75 | 75 | ±0 | ±0% | 176,000 |
| 2012/11/09 | 76 | 76 | 75 | 75 | -1 | -1.3% | 136,000 |
| 2012/11/08 | 77 | 77 | 76 | 76 | -1 | -1.3% | 57,000 |
| 2012/11/07 | 79 | 79 | 77 | 77 | -2 | -2.5% | 131,000 |
3001～
3050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | -7.4% | - | 4.39% | 8.52倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
