東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 88 | 89 | 86 | 86 | -2 | -2.3% | 732,000 |
| 2013/08/20 | 90 | 90 | 88 | 88 | -2 | -2.2% | 669,000 |
| 2013/08/19 | 90 | 90 | 89 | 90 | ±0 | ±0% | 508,000 |
| 2013/08/16 | 89 | 90 | 88 | 90 | +1 | +1.1% | 330,000 |
| 2013/08/15 | 90 | 90 | 89 | 89 | -2 | -2.2% | 149,000 |
| 2013/08/14 | 90 | 91 | 89 | 91 | +1 | +1.1% | 320,000 |
| 2013/08/13 | 89 | 90 | 88 | 90 | +1 | +1.1% | 456,000 |
| 2013/08/12 | 89 | 89 | 88 | 89 | ±0 | ±0% | 359,000 |
| 2013/08/09 | 91 | 91 | 87 | 89 | -1 | -1.1% | 1,585,000 |
| 2013/08/08 | 90 | 92 | 90 | 90 | ±0 | ±0% | 567,000 |
| 2013/08/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 553,000 |
| 2013/08/06 | 92 | 92 | 91 | 91 | -1 | -1.1% | 581,000 |
| 2013/08/05 | 91 | 92 | 90 | 92 | ±0 | ±0% | 1,032,000 |
| 2013/08/02 | 92 | 92 | 90 | 92 | ±0 | ±0% | 1,276,000 |
| 2013/08/01 | 91 | 93 | 90 | 92 | +1 | +1.1% | 873,000 |
| 2013/07/31 | 91 | 91 | 90 | 91 | -1 | -1.1% | 306,000 |
| 2013/07/30 | 90 | 92 | 90 | 92 | +2 | +2.2% | 407,000 |
| 2013/07/29 | 91 | 91 | 88 | 90 | -2 | -2.2% | 1,003,000 |
| 2013/07/26 | 94 | 94 | 92 | 92 | -2 | -2.1% | 723,000 |
| 2013/07/25 | 96 | 97 | 94 | 94 | -2 | -2.1% | 671,000 |
| 2013/07/24 | 96 | 96 | 94 | 96 | +1 | +1.1% | 658,000 |
| 2013/07/23 | 94 | 96 | 94 | 95 | ±0 | ±0% | 666,000 |
| 2013/07/22 | 94 | 95 | 93 | 95 | +2 | +2.2% | 970,000 |
| 2013/07/19 | 94 | 95 | 91 | 93 | ±0 | ±0% | 1,724,000 |
| 2013/07/18 | 92 | 94 | 92 | 93 | +1 | +1.1% | 1,347,000 |
| 2013/07/17 | 91 | 92 | 90 | 92 | +1 | +1.1% | 640,000 |
| 2013/07/16 | 92 | 93 | 91 | 91 | ±0 | ±0% | 623,000 |
| 2013/07/12 | 92 | 93 | 91 | 91 | -1 | -1.1% | 509,000 |
| 2013/07/11 | 92 | 93 | 92 | 92 | -2 | -2.1% | 438,000 |
| 2013/07/10 | 94 | 95 | 93 | 94 | ±0 | ±0% | 819,000 |
| 2013/07/09 | 91 | 94 | 91 | 94 | +3 | +3.3% | 1,133,000 |
| 2013/07/08 | 92 | 93 | 91 | 91 | +1 | +1.1% | 1,281,000 |
| 2013/07/05 | 89 | 91 | 89 | 90 | +1 | +1.1% | 812,000 |
| 2013/07/04 | 89 | 90 | 88 | 89 | -1 | -1.1% | 410,000 |
| 2013/07/03 | 90 | 91 | 88 | 90 | ±0 | ±0% | 1,106,000 |
| 2013/07/02 | 90 | 91 | 89 | 90 | ±0 | ±0% | 659,000 |
| 2013/07/01 | 90 | 91 | 88 | 90 | ±0 | ±0% | 746,000 |
| 2013/06/28 | 89 | 91 | 89 | 90 | +2 | +2.3% | 922,000 |
| 2013/06/27 | 88 | 88 | 86 | 88 | +1 | +1.1% | 445,000 |
| 2013/06/26 | 88 | 89 | 86 | 87 | -1 | -1.1% | 312,000 |
| 2013/06/25 | 87 | 88 | 86 | 88 | ±0 | ±0% | 433,000 |
| 2013/06/24 | 89 | 90 | 87 | 88 | -2 | -2.2% | 309,000 |
| 2013/06/21 | 87 | 90 | 86 | 90 | +3 | +3.4% | 662,000 |
| 2013/06/20 | 89 | 91 | 87 | 87 | -2 | -2.2% | 473,000 |
| 2013/06/19 | 89 | 91 | 88 | 89 | +2 | +2.3% | 726,000 |
| 2013/06/18 | 87 | 89 | 87 | 87 | -1 | -1.1% | 415,000 |
| 2013/06/17 | 86 | 88 | 85 | 88 | +2 | +2.3% | 772,000 |
| 2013/06/14 | 90 | 90 | 86 | 86 | -2 | -2.3% | 1,093,000 |
| 2013/06/13 | 89 | 90 | 87 | 88 | -3 | -3.3% | 604,000 |
| 2013/06/12 | 90 | 92 | 89 | 91 | ±0 | ±0% | 275,000 |
2901～
2950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
