東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/30 | 87 | 87 | 85 | 86 | -1 | -1.1% | 521,000 |
| 2013/08/29 | 87 | 87 | 86 | 87 | +1 | +1.2% | 182,000 |
| 2013/08/28 | 86 | 87 | 86 | 86 | -2 | -2.3% | 256,000 |
| 2013/08/27 | 88 | 88 | 87 | 88 | ±0 | ±0% | 467,000 |
| 2013/08/26 | 87 | 88 | 87 | 88 | +2 | +2.3% | 198,000 |
| 2013/08/23 | 87 | 88 | 86 | 86 | -1 | -1.1% | 441,000 |
| 2013/08/22 | 87 | 87 | 86 | 87 | +1 | +1.2% | 363,000 |
| 2013/08/21 | 88 | 89 | 86 | 86 | -2 | -2.3% | 732,000 |
| 2013/08/20 | 90 | 90 | 88 | 88 | -2 | -2.2% | 669,000 |
| 2013/08/19 | 90 | 90 | 89 | 90 | ±0 | ±0% | 508,000 |
| 2013/08/16 | 89 | 90 | 88 | 90 | +1 | +1.1% | 330,000 |
| 2013/08/15 | 90 | 90 | 89 | 89 | -2 | -2.2% | 149,000 |
| 2013/08/14 | 90 | 91 | 89 | 91 | +1 | +1.1% | 320,000 |
| 2013/08/13 | 89 | 90 | 88 | 90 | +1 | +1.1% | 456,000 |
| 2013/08/12 | 89 | 89 | 88 | 89 | ±0 | ±0% | 359,000 |
| 2013/08/09 | 91 | 91 | 87 | 89 | -1 | -1.1% | 1,585,000 |
| 2013/08/08 | 90 | 92 | 90 | 90 | ±0 | ±0% | 567,000 |
| 2013/08/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 553,000 |
| 2013/08/06 | 92 | 92 | 91 | 91 | -1 | -1.1% | 581,000 |
| 2013/08/05 | 91 | 92 | 90 | 92 | ±0 | ±0% | 1,032,000 |
| 2013/08/02 | 92 | 92 | 90 | 92 | ±0 | ±0% | 1,276,000 |
| 2013/08/01 | 91 | 93 | 90 | 92 | +1 | +1.1% | 873,000 |
| 2013/07/31 | 91 | 91 | 90 | 91 | -1 | -1.1% | 306,000 |
| 2013/07/30 | 90 | 92 | 90 | 92 | +2 | +2.2% | 407,000 |
| 2013/07/29 | 91 | 91 | 88 | 90 | -2 | -2.2% | 1,003,000 |
| 2013/07/26 | 94 | 94 | 92 | 92 | -2 | -2.1% | 723,000 |
| 2013/07/25 | 96 | 97 | 94 | 94 | -2 | -2.1% | 671,000 |
| 2013/07/24 | 96 | 96 | 94 | 96 | +1 | +1.1% | 658,000 |
| 2013/07/23 | 94 | 96 | 94 | 95 | ±0 | ±0% | 666,000 |
| 2013/07/22 | 94 | 95 | 93 | 95 | +2 | +2.2% | 970,000 |
| 2013/07/19 | 94 | 95 | 91 | 93 | ±0 | ±0% | 1,724,000 |
| 2013/07/18 | 92 | 94 | 92 | 93 | +1 | +1.1% | 1,347,000 |
| 2013/07/17 | 91 | 92 | 90 | 92 | +1 | +1.1% | 640,000 |
| 2013/07/16 | 92 | 93 | 91 | 91 | ±0 | ±0% | 623,000 |
| 2013/07/12 | 92 | 93 | 91 | 91 | -1 | -1.1% | 509,000 |
| 2013/07/11 | 92 | 93 | 92 | 92 | -2 | -2.1% | 438,000 |
| 2013/07/10 | 94 | 95 | 93 | 94 | ±0 | ±0% | 819,000 |
| 2013/07/09 | 91 | 94 | 91 | 94 | +3 | +3.3% | 1,133,000 |
| 2013/07/08 | 92 | 93 | 91 | 91 | +1 | +1.1% | 1,281,000 |
| 2013/07/05 | 89 | 91 | 89 | 90 | +1 | +1.1% | 812,000 |
| 2013/07/04 | 89 | 90 | 88 | 89 | -1 | -1.1% | 410,000 |
| 2013/07/03 | 90 | 91 | 88 | 90 | ±0 | ±0% | 1,106,000 |
| 2013/07/02 | 90 | 91 | 89 | 90 | ±0 | ±0% | 659,000 |
| 2013/07/01 | 90 | 91 | 88 | 90 | ±0 | ±0% | 746,000 |
| 2013/06/28 | 89 | 91 | 89 | 90 | +2 | +2.3% | 922,000 |
| 2013/06/27 | 88 | 88 | 86 | 88 | +1 | +1.1% | 445,000 |
| 2013/06/26 | 88 | 89 | 86 | 87 | -1 | -1.1% | 312,000 |
| 2013/06/25 | 87 | 88 | 86 | 88 | ±0 | ±0% | 433,000 |
| 2013/06/24 | 89 | 90 | 87 | 88 | -2 | -2.2% | 309,000 |
| 2013/06/21 | 87 | 90 | 86 | 90 | +3 | +3.4% | 662,000 |
2851～
2900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,900円 | +0.5% | -53.9% | 5.09% | 14.44倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,900円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 293,000円 | -10.7% | +31.8% | 3.41% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,500円 | +1.0% | +78.4% | 2.22% | 5.15倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | -7.4% | - | 4.39% | 8.52倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
