東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/21 | 97 | 97 | 96 | 96 | ±0 | ±0% | 452,000 |
| 2012/03/19 | 96 | 97 | 96 | 96 | ±0 | ±0% | 277,000 |
| 2012/03/16 | 97 | 97 | 95 | 96 | -1 | -1% | 338,000 |
| 2012/03/15 | 95 | 97 | 94 | 97 | +2 | +2.1% | 887,000 |
| 2012/03/14 | 95 | 96 | 94 | 95 | +1 | +1.1% | 618,000 |
| 2012/03/13 | 94 | 96 | 94 | 94 | +1 | +1.1% | 1,033,000 |
| 2012/03/12 | 95 | 95 | 93 | 93 | -2 | -2.1% | 244,000 |
| 2012/03/09 | 94 | 95 | 94 | 95 | +2 | +2.2% | 672,000 |
| 2012/03/08 | 94 | 95 | 93 | 93 | ±0 | ±0% | 789,000 |
| 2012/03/07 | 92 | 94 | 92 | 93 | ±0 | ±0% | 674,000 |
| 2012/03/06 | 94 | 94 | 93 | 93 | ±0 | ±0% | 178,000 |
| 2012/03/05 | 92 | 94 | 92 | 93 | +1 | +1.1% | 614,000 |
| 2012/03/02 | 92 | 93 | 92 | 92 | -1 | -1.1% | 609,000 |
| 2012/03/01 | 94 | 95 | 92 | 93 | -2 | -2.1% | 559,000 |
| 2012/02/29 | 95 | 96 | 94 | 95 | +1 | +1.1% | 576,000 |
| 2012/02/28 | 94 | 95 | 93 | 94 | -1 | -1.1% | 371,000 |
| 2012/02/27 | 94 | 95 | 94 | 95 | +2 | +2.2% | 646,000 |
| 2012/02/24 | 93 | 94 | 92 | 93 | ±0 | ±0% | 886,000 |
| 2012/02/23 | 92 | 93 | 91 | 93 | +2 | +2.2% | 754,000 |
| 2012/02/22 | 91 | 92 | 90 | 91 | ±0 | ±0% | 430,000 |
| 2012/02/21 | 92 | 92 | 91 | 91 | ±0 | ±0% | 356,000 |
| 2012/02/20 | 91 | 92 | 91 | 91 | ±0 | ±0% | 416,000 |
| 2012/02/17 | 91 | 91 | 90 | 91 | +1 | +1.1% | 614,000 |
| 2012/02/16 | 91 | 92 | 90 | 90 | -3 | -3.2% | 688,000 |
| 2012/02/15 | 91 | 93 | 90 | 93 | +1 | +1.1% | 839,000 |
| 2012/02/14 | 91 | 92 | 90 | 92 | +1 | +1.1% | 295,000 |
| 2012/02/13 | 91 | 92 | 90 | 91 | ±0 | ±0% | 462,000 |
| 2012/02/10 | 91 | 92 | 91 | 91 | -1 | -1.1% | 424,000 |
| 2012/02/09 | 92 | 92 | 90 | 92 | +1 | +1.1% | 1,404,000 |
| 2012/02/08 | 90 | 95 | 89 | 91 | +2 | +2.2% | 6,642,000 |
| 2012/02/07 | 89 | 90 | 89 | 89 | ±0 | ±0% | 117,000 |
| 2012/02/06 | 89 | 89 | 88 | 89 | +1 | +1.1% | 304,000 |
| 2012/02/03 | 89 | 89 | 88 | 88 | -1 | -1.1% | 252,000 |
| 2012/02/02 | 90 | 90 | 88 | 89 | ±0 | ±0% | 419,000 |
| 2012/02/01 | 90 | 90 | 88 | 89 | -1 | -1.1% | 204,000 |
| 2012/01/31 | 89 | 90 | 89 | 90 | +1 | +1.1% | 164,000 |
| 2012/01/30 | 91 | 91 | 89 | 89 | -1 | -1.1% | 146,000 |
| 2012/01/27 | 91 | 91 | 89 | 90 | -1 | -1.1% | 184,000 |
| 2012/01/26 | 91 | 91 | 90 | 91 | +1 | +1.1% | 260,000 |
| 2012/01/25 | 91 | 91 | 90 | 90 | ±0 | ±0% | 515,000 |
| 2012/01/24 | 91 | 91 | 89 | 90 | ±0 | ±0% | 433,000 |
| 2012/01/23 | 91 | 91 | 89 | 90 | -1 | -1.1% | 687,000 |
| 2012/01/20 | 90 | 91 | 89 | 91 | +2 | +2.2% | 896,000 |
| 2012/01/19 | 89 | 90 | 88 | 89 | +1 | +1.1% | 447,000 |
| 2012/01/18 | 89 | 89 | 88 | 88 | ±0 | ±0% | 437,000 |
| 2012/01/17 | 88 | 89 | 87 | 88 | ±0 | ±0% | 150,000 |
| 2012/01/16 | 89 | 89 | 87 | 88 | -2 | -2.2% | 217,000 |
| 2012/01/13 | 89 | 90 | 89 | 90 | +1 | +1.1% | 118,000 |
| 2012/01/12 | 89 | 90 | 88 | 89 | +1 | +1.1% | 278,000 |
| 2012/01/11 | 88 | 89 | 88 | 88 | ±0 | ±0% | 281,000 |
3301～
3350
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 98,400円 | -2.2% | -53.0% | 3.56% | 11.62倍 | 0.39倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 福井銀 | 200,900円 | +5.7% | -5.8% | 2.89% | 10.58倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 121,900円 | +2.8% | +0.8% | 2.95% | 8.21倍 | 0.35倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 北日銀 | 383,000円 | +6.5% | -15.7% | 2.61% | 10.27倍 | 0.37倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 165,200円 | +2.6% | +14.0% | 4.54% | 9.04倍 | 0.39倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
