東和銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/28 | 70 | 71 | 70 | 71 | ±0 | ±0% | 130,000 |
2010/06/25 | 74 | 75 | 71 | 71 | -2 | -2.7% | 244,000 |
2010/06/24 | 73 | 73 | 73 | 73 | +2 | +2.8% | 130,000 |
2010/06/23 | 73 | 73 | 71 | 71 | -3 | -4.1% | 126,000 |
2010/06/22 | 71 | 74 | 71 | 74 | +1 | +1.4% | 430,000 |
2010/06/21 | 69 | 73 | 69 | 73 | +3 | +4.3% | 417,000 |
2010/06/18 | 69 | 70 | 68 | 70 | +1 | +1.4% | 223,000 |
2010/06/17 | 69 | 70 | 69 | 69 | -1 | -1.4% | 86,000 |
2010/06/16 | 70 | 71 | 69 | 70 | ±0 | ±0% | 126,000 |
2010/06/15 | 70 | 70 | 69 | 70 | +1 | +1.4% | 62,000 |
2010/06/14 | 68 | 70 | 68 | 69 | +1 | +1.5% | 60,000 |
2010/06/11 | 68 | 69 | 68 | 68 | +2 | +3% | 333,000 |
2010/06/10 | 69 | 69 | 66 | 66 | -3 | -4.3% | 158,000 |
2010/06/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 111,000 |
2010/06/08 | 68 | 70 | 68 | 69 | ±0 | ±0% | 211,000 |
2010/06/07 | 69 | 71 | 69 | 69 | -2 | -2.8% | 151,000 |
2010/06/04 | 71 | 71 | 71 | 71 | -1 | -1.4% | 61,000 |
2010/06/03 | 72 | 72 | 71 | 72 | ±0 | ±0% | 136,000 |
2010/06/02 | 73 | 73 | 72 | 72 | -2 | -2.7% | 102,000 |
2010/06/01 | 74 | 74 | 72 | 74 | ±0 | ±0% | 116,000 |
2010/05/31 | 73 | 74 | 73 | 74 | +1 | +1.4% | 108,000 |
2010/05/28 | 74 | 74 | 72 | 73 | ±0 | ±0% | 208,000 |
2010/05/27 | 74 | 74 | 73 | 73 | -1 | -1.4% | 260,000 |
2010/05/26 | 71 | 74 | 70 | 74 | +5 | +7.2% | 386,000 |
2010/05/25 | 70 | 71 | 69 | 69 | -2 | -2.8% | 153,000 |
2010/05/24 | 73 | 73 | 71 | 71 | -1 | -1.4% | 157,000 |
2010/05/21 | 70 | 72 | 70 | 72 | -1 | -1.4% | 334,000 |
2010/05/20 | 73 | 73 | 72 | 73 | ±0 | ±0% | 281,000 |
2010/05/19 | 71 | 73 | 69 | 73 | +1 | +1.4% | 365,000 |
2010/05/18 | 72 | 73 | 71 | 72 | ±0 | ±0% | 114,000 |
2010/05/17 | 77 | 77 | 70 | 72 | -3 | -4% | 650,000 |
2010/05/14 | 76 | 77 | 75 | 75 | -1 | -1.3% | 315,000 |
2010/05/13 | 76 | 77 | 75 | 76 | +1 | +1.3% | 143,000 |
2010/05/12 | 75 | 75 | 73 | 75 | +1 | +1.4% | 144,000 |
2010/05/11 | 77 | 78 | 74 | 74 | -1 | -1.3% | 536,000 |
2010/05/10 | 73 | 76 | 73 | 75 | +3 | +4.2% | 378,000 |
2010/05/07 | 72 | 74 | 69 | 72 | -2 | -2.7% | 465,000 |
2010/05/06 | 73 | 75 | 73 | 74 | ±0 | ±0% | 385,000 |
2010/04/30 | 72 | 76 | 72 | 74 | +2 | +2.8% | 278,000 |
2010/04/28 | 73 | 73 | 71 | 72 | -2 | -2.7% | 469,000 |
2010/04/27 | 76 | 76 | 74 | 74 | -1 | -1.3% | 317,000 |
2010/04/26 | 75 | 75 | 74 | 75 | +2 | +2.7% | 393,000 |
2010/04/23 | 74 | 74 | 72 | 73 | -1 | -1.4% | 265,000 |
2010/04/22 | 76 | 76 | 73 | 74 | -2 | -2.6% | 526,000 |
2010/04/21 | 76 | 78 | 75 | 76 | ±0 | ±0% | 350,000 |
2010/04/20 | 77 | 79 | 75 | 76 | ±0 | ±0% | 705,000 |
2010/04/19 | 77 | 77 | 75 | 76 | -3 | -3.8% | 506,000 |
2010/04/16 | 80 | 80 | 77 | 79 | ±0 | ±0% | 615,000 |
2010/04/15 | 76 | 81 | 76 | 79 | +3 | +3.9% | 1,591,000 |
2010/04/14 | 75 | 77 | 74 | 76 | +3 | +4.1% | 1,133,000 |
3401~
3450
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東和銀 | 66,700円 | +0.5% | -53.9% | 4.50% | 16.45倍 | 0.21倍 |
|
第二地銀。群馬2番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残150億円 |
フィデアHD | 160,600円 | - | - | 4.67% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
筑波銀行 | 30,900円 | - | - | 1.62% | - | 0.41倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
北日銀 | 256,100円 | -19.7% | -4.8% | 3.12% | 7.72倍 | 0.25倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
清水銀 | 157,300円 | -7.4% | - | 3.81% | 10.09倍 | 0.23倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム