東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/10 | 90 | 90 | 88 | 88 | ±0 | ±0% | 212,000 |
| 2012/01/06 | 90 | 90 | 88 | 88 | -2 | -2.2% | 235,000 |
| 2012/01/05 | 92 | 92 | 90 | 90 | -1 | -1.1% | 254,000 |
| 2012/01/04 | 90 | 92 | 90 | 91 | +2 | +2.2% | 339,000 |
| 2011/12/30 | 90 | 90 | 89 | 89 | ±0 | ±0% | 82,000 |
| 2011/12/29 | 89 | 90 | 88 | 89 | ±0 | ±0% | 163,000 |
| 2011/12/28 | 90 | 90 | 89 | 89 | ±0 | ±0% | 167,000 |
| 2011/12/27 | 91 | 91 | 89 | 89 | -1 | -1.1% | 168,000 |
| 2011/12/26 | 91 | 91 | 89 | 90 | -1 | -1.1% | 135,000 |
| 2011/12/22 | 92 | 92 | 91 | 91 | -1 | -1.1% | 106,000 |
| 2011/12/21 | 93 | 93 | 92 | 92 | -1 | -1.1% | 72,000 |
| 2011/12/20 | 93 | 93 | 92 | 93 | +1 | +1.1% | 338,000 |
| 2011/12/19 | 93 | 93 | 91 | 92 | -1 | -1.1% | 344,000 |
| 2011/12/16 | 93 | 94 | 93 | 93 | ±0 | ±0% | 155,000 |
| 2011/12/15 | 93 | 94 | 93 | 93 | -1 | -1.1% | 71,000 |
| 2011/12/14 | 95 | 95 | 94 | 94 | -2 | -2.1% | 141,000 |
| 2011/12/13 | 95 | 96 | 94 | 96 | +1 | +1.1% | 151,000 |
| 2011/12/12 | 95 | 96 | 95 | 95 | ±0 | ±0% | 170,000 |
| 2011/12/09 | 96 | 96 | 94 | 95 | -1 | -1% | 431,000 |
| 2011/12/08 | 97 | 98 | 95 | 96 | -1 | -1% | 272,000 |
| 2011/12/07 | 95 | 97 | 95 | 97 | +2 | +2.1% | 174,000 |
| 2011/12/06 | 95 | 96 | 94 | 95 | ±0 | ±0% | 115,000 |
| 2011/12/05 | 96 | 96 | 94 | 95 | -2 | -2.1% | 245,000 |
| 2011/12/02 | 97 | 97 | 96 | 97 | ±0 | ±0% | 166,000 |
| 2011/12/01 | 97 | 98 | 96 | 97 | +1 | +1% | 183,000 |
| 2011/11/30 | 97 | 98 | 96 | 96 | -2 | -2% | 456,000 |
| 2011/11/29 | 96 | 98 | 95 | 98 | +3 | +3.2% | 463,000 |
| 2011/11/28 | 94 | 95 | 94 | 95 | +2 | +2.2% | 415,000 |
| 2011/11/25 | 93 | 94 | 92 | 93 | ±0 | ±0% | 310,000 |
| 2011/11/24 | 92 | 93 | 92 | 93 | ±0 | ±0% | 219,000 |
| 2011/11/22 | 91 | 94 | 90 | 93 | +1 | +1.1% | 433,000 |
| 2011/11/21 | 90 | 92 | 89 | 92 | +2 | +2.2% | 345,000 |
| 2011/11/18 | 89 | 90 | 88 | 90 | ±0 | ±0% | 336,000 |
| 2011/11/17 | 90 | 90 | 89 | 90 | ±0 | ±0% | 290,000 |
| 2011/11/16 | 90 | 90 | 90 | 90 | -1 | -1.1% | 99,000 |
| 2011/11/15 | 90 | 91 | 90 | 91 | ±0 | ±0% | 315,000 |
| 2011/11/14 | 90 | 91 | 90 | 91 | +2 | +2.2% | 268,000 |
| 2011/11/11 | 90 | 90 | 88 | 89 | -1 | -1.1% | 238,000 |
| 2011/11/10 | 88 | 90 | 88 | 90 | ±0 | ±0% | 221,000 |
| 2011/11/09 | 89 | 90 | 88 | 90 | +1 | +1.1% | 455,000 |
| 2011/11/08 | 92 | 92 | 88 | 89 | -3 | -3.3% | 317,000 |
| 2011/11/07 | 91 | 92 | 90 | 92 | +1 | +1.1% | 145,000 |
| 2011/11/04 | 90 | 92 | 89 | 91 | +1 | +1.1% | 286,000 |
| 2011/11/02 | 91 | 91 | 89 | 90 | -2 | -2.2% | 268,000 |
| 2011/11/01 | 92 | 93 | 91 | 92 | ±0 | ±0% | 111,000 |
| 2011/10/31 | 92 | 94 | 92 | 92 | -1 | -1.1% | 267,000 |
| 2011/10/28 | 96 | 96 | 93 | 93 | -2 | -2.1% | 389,000 |
| 2011/10/27 | 94 | 95 | 93 | 95 | +2 | +2.2% | 214,000 |
| 2011/10/26 | 92 | 93 | 92 | 93 | +1 | +1.1% | 124,000 |
| 2011/10/25 | 93 | 94 | 92 | 92 | -2 | -2.1% | 182,000 |
3351～
3400
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 98,400円 | -2.2% | -53.0% | 3.56% | 11.62倍 | 0.39倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 福井銀 | 200,900円 | +5.7% | -5.8% | 2.89% | 10.58倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 121,900円 | +2.8% | +0.8% | 2.95% | 8.21倍 | 0.35倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 北日銀 | 383,000円 | +6.5% | -15.7% | 2.61% | 10.27倍 | 0.37倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 165,200円 | +2.6% | +14.0% | 4.54% | 9.04倍 | 0.39倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
