東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 73 | 73 | 72 | 72 | -2 | -2.7% | 102,000 |
| 2010/06/01 | 74 | 74 | 72 | 74 | ±0 | ±0% | 116,000 |
| 2010/05/31 | 73 | 74 | 73 | 74 | +1 | +1.4% | 108,000 |
| 2010/05/28 | 74 | 74 | 72 | 73 | ±0 | ±0% | 208,000 |
| 2010/05/27 | 74 | 74 | 73 | 73 | -1 | -1.4% | 260,000 |
| 2010/05/26 | 71 | 74 | 70 | 74 | +5 | +7.2% | 386,000 |
| 2010/05/25 | 70 | 71 | 69 | 69 | -2 | -2.8% | 153,000 |
| 2010/05/24 | 73 | 73 | 71 | 71 | -1 | -1.4% | 157,000 |
| 2010/05/21 | 70 | 72 | 70 | 72 | -1 | -1.4% | 334,000 |
| 2010/05/20 | 73 | 73 | 72 | 73 | ±0 | ±0% | 281,000 |
| 2010/05/19 | 71 | 73 | 69 | 73 | +1 | +1.4% | 365,000 |
| 2010/05/18 | 72 | 73 | 71 | 72 | ±0 | ±0% | 114,000 |
| 2010/05/17 | 77 | 77 | 70 | 72 | -3 | -4% | 650,000 |
| 2010/05/14 | 76 | 77 | 75 | 75 | -1 | -1.3% | 315,000 |
| 2010/05/13 | 76 | 77 | 75 | 76 | +1 | +1.3% | 143,000 |
| 2010/05/12 | 75 | 75 | 73 | 75 | +1 | +1.4% | 144,000 |
| 2010/05/11 | 77 | 78 | 74 | 74 | -1 | -1.3% | 536,000 |
| 2010/05/10 | 73 | 76 | 73 | 75 | +3 | +4.2% | 378,000 |
| 2010/05/07 | 72 | 74 | 69 | 72 | -2 | -2.7% | 465,000 |
| 2010/05/06 | 73 | 75 | 73 | 74 | ±0 | ±0% | 385,000 |
| 2010/04/30 | 72 | 76 | 72 | 74 | +2 | +2.8% | 278,000 |
| 2010/04/28 | 73 | 73 | 71 | 72 | -2 | -2.7% | 469,000 |
| 2010/04/27 | 76 | 76 | 74 | 74 | -1 | -1.3% | 317,000 |
| 2010/04/26 | 75 | 75 | 74 | 75 | +2 | +2.7% | 393,000 |
| 2010/04/23 | 74 | 74 | 72 | 73 | -1 | -1.4% | 265,000 |
| 2010/04/22 | 76 | 76 | 73 | 74 | -2 | -2.6% | 526,000 |
| 2010/04/21 | 76 | 78 | 75 | 76 | ±0 | ±0% | 350,000 |
| 2010/04/20 | 77 | 79 | 75 | 76 | ±0 | ±0% | 705,000 |
| 2010/04/19 | 77 | 77 | 75 | 76 | -3 | -3.8% | 506,000 |
| 2010/04/16 | 80 | 80 | 77 | 79 | ±0 | ±0% | 615,000 |
| 2010/04/15 | 76 | 81 | 76 | 79 | +3 | +3.9% | 1,591,000 |
| 2010/04/14 | 75 | 77 | 74 | 76 | +3 | +4.1% | 1,133,000 |
| 2010/04/13 | 70 | 73 | 69 | 73 | +4 | +5.8% | 696,000 |
| 2010/04/12 | 67 | 70 | 67 | 69 | +2 | +3% | 549,000 |
| 2010/04/09 | 66 | 67 | 66 | 67 | +1 | +1.5% | 250,000 |
| 2010/04/08 | 67 | 67 | 66 | 66 | -1 | -1.5% | 265,000 |
| 2010/04/07 | 65 | 68 | 65 | 67 | +2 | +3.1% | 515,000 |
| 2010/04/06 | 66 | 66 | 64 | 65 | -1 | -1.5% | 523,000 |
| 2010/04/05 | 65 | 66 | 65 | 66 | +1 | +1.5% | 255,000 |
| 2010/04/02 | 66 | 66 | 64 | 65 | ±0 | ±0% | 198,000 |
| 2010/04/01 | 65 | 66 | 64 | 65 | - | - | 412,000 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 60,000円 | +0.5% | -53.9% | 5.00% | 14.71倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 146,300円 | +6.1% | +37.3% | 5.13% | 8.24倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 299,900円 | -10.7% | +31.8% | 3.33% | 6.56倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,900円 | +1.0% | +78.4% | 2.18% | 5.24倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 138,500円 | -7.4% | - | 4.33% | 8.64倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
