東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/12 | 84 | 84 | 82 | 83 | +1 | +1.2% | 197,000 |
| 2011/01/11 | 80 | 83 | 80 | 82 | +2 | +2.5% | 207,000 |
| 2011/01/07 | 81 | 82 | 80 | 80 | ±0 | ±0% | 388,000 |
| 2011/01/06 | 79 | 81 | 78 | 80 | +2 | +2.6% | 478,000 |
| 2011/01/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 186,000 |
| 2011/01/04 | 78 | 79 | 78 | 79 | +2 | +2.6% | 137,000 |
| 2010/12/30 | 78 | 78 | 77 | 77 | -1 | -1.3% | 80,000 |
| 2010/12/29 | 77 | 78 | 77 | 78 | +1 | +1.3% | 92,000 |
| 2010/12/28 | 78 | 78 | 77 | 77 | ±0 | ±0% | 183,000 |
| 2010/12/27 | 78 | 78 | 77 | 77 | -1 | -1.3% | 249,000 |
| 2010/12/24 | 78 | 78 | 77 | 78 | -1 | -1.3% | 143,000 |
| 2010/12/22 | 79 | 79 | 78 | 79 | ±0 | ±0% | 277,000 |
| 2010/12/21 | 79 | 79 | 78 | 79 | ±0 | ±0% | 419,000 |
| 2010/12/20 | 77 | 80 | 76 | 79 | +2 | +2.6% | 791,000 |
| 2010/12/17 | 76 | 77 | 76 | 77 | +1 | +1.3% | 233,000 |
| 2010/12/16 | 76 | 78 | 75 | 76 | -1 | -1.3% | 613,000 |
| 2010/12/15 | 77 | 77 | 76 | 77 | -1 | -1.3% | 276,000 |
| 2010/12/14 | 77 | 78 | 76 | 78 | +1 | +1.3% | 381,000 |
| 2010/12/13 | 75 | 77 | 75 | 77 | +2 | +2.7% | 335,000 |
| 2010/12/10 | 75 | 75 | 74 | 75 | +1 | +1.4% | 516,000 |
| 2010/12/09 | 75 | 76 | 74 | 74 | -1 | -1.3% | 379,000 |
| 2010/12/08 | 75 | 75 | 74 | 75 | ±0 | ±0% | 377,000 |
| 2010/12/07 | 74 | 76 | 73 | 75 | +1 | +1.4% | 379,000 |
| 2010/12/06 | 72 | 74 | 72 | 74 | +2 | +2.8% | 148,000 |
| 2010/12/03 | 72 | 73 | 72 | 72 | ±0 | ±0% | 61,000 |
| 2010/12/02 | 74 | 74 | 71 | 72 | ±0 | ±0% | 493,000 |
| 2010/12/01 | 74 | 75 | 71 | 72 | -3 | -4% | 466,000 |
| 2010/11/30 | 78 | 78 | 75 | 75 | -2 | -2.6% | 399,000 |
| 2010/11/29 | 76 | 78 | 76 | 77 | +1 | +1.3% | 199,000 |
| 2010/11/26 | 77 | 79 | 76 | 76 | +1 | +1.3% | 391,000 |
| 2010/11/25 | 75 | 76 | 74 | 75 | +1 | +1.4% | 335,000 |
| 2010/11/24 | 73 | 75 | 73 | 74 | +1 | +1.4% | 146,000 |
| 2010/11/22 | 75 | 75 | 73 | 73 | -1 | -1.4% | 299,000 |
| 2010/11/19 | 74 | 75 | 73 | 74 | ±0 | ±0% | 343,000 |
| 2010/11/18 | 72 | 74 | 72 | 74 | +2 | +2.8% | 296,000 |
| 2010/11/17 | 72 | 74 | 72 | 72 | ±0 | ±0% | 212,000 |
| 2010/11/16 | 74 | 74 | 72 | 72 | -2 | -2.7% | 106,000 |
| 2010/11/15 | 73 | 74 | 72 | 74 | +2 | +2.8% | 116,000 |
| 2010/11/12 | 73 | 73 | 72 | 72 | -2 | -2.7% | 166,000 |
| 2010/11/11 | 74 | 74 | 73 | 74 | -1 | -1.3% | 162,000 |
| 2010/11/10 | 72 | 75 | 72 | 75 | +2 | +2.7% | 300,000 |
| 2010/11/09 | 75 | 75 | 72 | 73 | -1 | -1.4% | 639,000 |
| 2010/11/08 | 73 | 75 | 72 | 74 | +1 | +1.4% | 601,000 |
| 2010/11/05 | 72 | 73 | 72 | 73 | +1 | +1.4% | 190,000 |
| 2010/11/04 | 71 | 72 | 71 | 72 | +1 | +1.4% | 136,000 |
| 2010/11/02 | 71 | 72 | 70 | 71 | ±0 | ±0% | 150,000 |
| 2010/11/01 | 74 | 74 | 71 | 71 | -3 | -4.1% | 194,000 |
| 2010/10/29 | 73 | 74 | 72 | 74 | +1 | +1.4% | 125,000 |
| 2010/10/28 | 71 | 73 | 71 | 73 | +1 | +1.4% | 257,000 |
| 2010/10/27 | 74 | 74 | 72 | 72 | ±0 | ±0% | 231,000 |
3501～
3550
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 58,500円 | +0.5% | -53.9% | 5.13% | 14.34倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,500円 | +6.1% | +37.3% | 5.23% | 8.08倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 291,800円 | -10.7% | +31.8% | 3.43% | 6.38倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 22,400円 | +1.0% | +78.4% | 2.23% | 5.13倍 | 0.19倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,900円 | -7.4% | - | 4.38% | 8.54倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
