リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 3,950 | 3,955 | 3,860 | 3,900 | -110 | -2.7% | 125,800 |
| 2023/03/13 | 4,050 | 4,055 | 3,975 | 4,010 | -95 | -2.3% | 107,600 |
| 2023/03/10 | 4,125 | 4,130 | 4,100 | 4,105 | -45 | -1.1% | 159,300 |
| 2023/03/09 | 4,105 | 4,160 | 4,105 | 4,150 | +50 | +1.2% | 46,300 |
| 2023/03/08 | 4,070 | 4,120 | 4,070 | 4,100 | +10 | +0.2% | 48,700 |
| 2023/03/07 | 4,060 | 4,095 | 4,050 | 4,090 | +70 | +1.7% | 69,100 |
| 2023/03/06 | 4,040 | 4,045 | 4,015 | 4,020 | -10 | -0.2% | 58,400 |
| 2023/03/03 | 4,040 | 4,050 | 4,020 | 4,030 | +20 | +0.5% | 114,500 |
| 2023/03/02 | 4,025 | 4,035 | 4,010 | 4,010 | -15 | -0.4% | 42,600 |
| 2023/03/01 | 4,005 | 4,035 | 4,005 | 4,025 | ±0 | ±0% | 39,800 |
| 2023/02/28 | 4,070 | 4,075 | 4,005 | 4,025 | -35 | -0.9% | 44,400 |
| 2023/02/27 | 3,995 | 4,060 | 3,995 | 4,060 | +60 | +1.5% | 40,200 |
| 2023/02/24 | 3,980 | 4,010 | 3,980 | 4,000 | +20 | +0.5% | 48,400 |
| 2023/02/22 | 4,015 | 4,025 | 3,965 | 3,980 | -30 | -0.7% | 44,600 |
| 2023/02/21 | 3,970 | 4,015 | 3,970 | 4,010 | +55 | +1.4% | 36,100 |
| 2023/02/20 | 3,940 | 3,970 | 3,935 | 3,955 | +40 | +1% | 27,400 |
| 2023/02/17 | 3,890 | 3,915 | 3,885 | 3,915 | +25 | +0.6% | 32,600 |
| 2023/02/16 | 3,920 | 3,925 | 3,885 | 3,890 | -10 | -0.3% | 30,800 |
| 2023/02/15 | 3,930 | 3,935 | 3,895 | 3,900 | -10 | -0.3% | 26,600 |
| 2023/02/14 | 3,855 | 3,910 | 3,855 | 3,910 | +65 | +1.7% | 41,000 |
| 2023/02/13 | 3,895 | 3,915 | 3,840 | 3,845 | -50 | -1.3% | 44,600 |
| 2023/02/10 | 3,865 | 3,925 | 3,860 | 3,895 | +35 | +0.9% | 58,800 |
| 2023/02/09 | 3,875 | 3,875 | 3,860 | 3,860 | +5 | +0.1% | 25,000 |
| 2023/02/08 | 3,845 | 3,870 | 3,840 | 3,855 | +15 | +0.4% | 20,000 |
| 2023/02/07 | 3,825 | 3,845 | 3,820 | 3,840 | +10 | +0.3% | 17,400 |
| 2023/02/06 | 3,795 | 3,830 | 3,790 | 3,830 | +70 | +1.9% | 38,500 |
| 2023/02/03 | 3,765 | 3,770 | 3,745 | 3,760 | -30 | -0.8% | 37,100 |
| 2023/02/02 | 3,825 | 3,835 | 3,780 | 3,790 | -35 | -0.9% | 26,300 |
| 2023/02/01 | 3,875 | 3,885 | 3,815 | 3,825 | -50 | -1.3% | 25,400 |
| 2023/01/31 | 3,815 | 3,875 | 3,815 | 3,875 | +70 | +1.8% | 38,800 |
| 2023/01/30 | 3,800 | 3,830 | 3,800 | 3,805 | ±0 | ±0% | 43,100 |
| 2023/01/27 | 3,775 | 3,805 | 3,775 | 3,805 | +20 | +0.5% | 37,900 |
| 2023/01/26 | 3,795 | 3,795 | 3,770 | 3,785 | ±0 | ±0% | 41,800 |
| 2023/01/25 | 3,795 | 3,800 | 3,780 | 3,785 | -10 | -0.3% | 47,900 |
| 2023/01/24 | 3,780 | 3,805 | 3,760 | 3,795 | +30 | +0.8% | 49,100 |
| 2023/01/23 | 3,775 | 3,805 | 3,760 | 3,765 | +35 | +0.9% | 50,700 |
| 2023/01/20 | 3,715 | 3,745 | 3,715 | 3,730 | +10 | +0.3% | 52,500 |
| 2023/01/19 | 3,745 | 3,750 | 3,720 | 3,720 | -40 | -1.1% | 46,800 |
| 2023/01/18 | 3,750 | 3,775 | 3,745 | 3,760 | +10 | +0.3% | 45,100 |
| 2023/01/17 | 3,755 | 3,780 | 3,740 | 3,750 | +15 | +0.4% | 33,200 |
| 2023/01/16 | 3,760 | 3,765 | 3,730 | 3,735 | -30 | -0.8% | 30,900 |
| 2023/01/13 | 3,760 | 3,790 | 3,755 | 3,765 | -5 | -0.1% | 37,300 |
| 2023/01/12 | 3,780 | 3,800 | 3,765 | 3,770 | -10 | -0.3% | 42,100 |
| 2023/01/11 | 3,815 | 3,820 | 3,775 | 3,780 | -20 | -0.5% | 31,800 |
| 2023/01/10 | 3,795 | 3,835 | 3,795 | 3,800 | +25 | +0.7% | 46,100 |
| 2023/01/06 | 3,790 | 3,810 | 3,775 | 3,775 | -30 | -0.8% | 51,000 |
| 2023/01/05 | 3,790 | 3,805 | 3,770 | 3,805 | +35 | +0.9% | 45,500 |
| 2023/01/04 | 3,775 | 3,795 | 3,765 | 3,770 | -35 | -0.9% | 40,200 |
| 2022/12/30 | 3,770 | 3,815 | 3,770 | 3,805 | +40 | +1.1% | 35,700 |
| 2022/12/29 | 3,755 | 3,765 | 3,710 | 3,765 | ±0 | ±0% | 34,800 |
551～
600
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 512,000円 | +2.5% | -12.8% | 3.61% | 11.96倍 | 0.67倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 127,800円 | +6.9% | -8.9% | 4.15% | 13.14倍 | 0.59倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,400円 | +11.5% | +11.9% | 2.90% | 8.33倍 | 0.91倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 173,100円 | +4.2% | +5.5% | 4.62% | 15.16倍 | 1.06倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 87,000円 | +1.9% | -2.8% | 4.60% | 12.41倍 | 0.62倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
